U.S. Stocks — Page 26
Page 26 of 192
All U.S. Stocks
CompanyPrice1D changeVolumeMarket cap52-week range
SiTime CorporationSITMTechnology · SemiconductorsPrice$580.511D-5.58%179.31KMarket cap15.35B USD$222.12$901.81
LATAM Airlines Group S.A.LTMIndustrials · Airlines, Airports & Air ServicesPrice$53.131D+3.06%295.64KMarket cap15.32B USD$41.41$70.42
Lincoln Electric Holdings, Inc.LECOIndustrials · Manufacturing - Tools & AccessoriesPrice$281.51D-0.11%215.4KMarket cap15.32B USD$216.22$310
FabrinetFNTechnology · Hardware, Equipment & PartsPrice$422.311D-3.29%654.55KMarket cap15.2B USD$303.1$748.89
Sun Communities, Inc.SUIReal Estate · REIT - ResidentialPrice$123.021D+1.11%415.42KMarket cap15.18B USD$115.9$137.85
Coca-Cola Consolidated, Inc.COKEConsumer Defensive · Beverages - Non-AlcoholicPrice$193.781D+2.47%139.46KMarket cap15.15B USD$110.6$219.65
Stellantis N.V.STLAConsumer Cyclical · Auto - ManufacturersPrice$5.2151D-3.60%20.2MMarket cap15.08B USD$5.05$12.22
Sterling Infrastructure, Inc.STRLIndustrials · Engineering & ConstructionPrice$490.261D-5.14%383.28KMarket cap15.03B USD$266.13$1,005.68
UL Solutions Inc.ULSIndustrials · Specialty Business ServicesPrice$74.591D-0.63%185.53KMarket cap15.02B USD$61.64$107.54
Pinterest, Inc.PINSCommunication Services · Internet Content & InformationPrice$23.4651D+0.28%3.02MMarket cap15.02B USD$13.84$38.57
McCormick & Company, IncorporatedMKCConsumer Defensive · Packaged FoodsPrice$55.751D+0.61%648.59KMarket cap14.98B USD$44.82$72.41
APA CorporationAPAEnergy · Oil & Gas Exploration & ProductionPrice$42.3451D-2.41%2.67MMarket cap14.94B USD$21.47$45.66
McCormick & Company, IncorporatedMKC-VConsumer Defensive · Packaged FoodsPrice$55.561D-0.16%4.09KMarket cap14.93B USD$44.30$72.14
Everest Group, Ltd.EGFinancial Services · Insurance - ReinsurancePrice$376.941D+1.86%93.35KMarket cap14.89B USD$302.44$401.07
H World Group LimitedHTHTConsumer Cyclical · Travel LodgingPrice$48.43971D-1.47%636.3KMarket cap14.85B USD$35.35$56.64
The Cooper Companies, Inc.COOHealthcare · Medical - Instruments & SuppliesPrice$75.82011D-0.52%403.44KMarket cap14.84B USD$58.89$89.83
Healthpeak Properties, Inc.DOCReal Estate · REIT - Healthcare FacilitiesPrice$21.541D+0.65%1.47MMarket cap14.83B USD$15.70$22.95
Telkom Indonesia Persero Tbk PT ADRTLKCommunication Services · Telecommunications ServicesPrice$15.011D+0.13%184.74KMarket cap14.82B USD$13.23$23.52
Stanley Black & Decker, Inc.SWKIndustrials · Manufacturing - Tools & AccessoriesPrice$98.001D-2.02%577.55KMarket cap14.81B USD$61.90$104.68
TKO Group Holdings, Inc.TKOCommunication Services · EntertainmentPrice$194.471D+0.69%285.87KMarket cap14.7B USD$176$226.94
GFL Environmental Inc.GFLIndustrials · Waste ManagementPrice$41.7751D+1.77%867.95KMarket cap14.64B USD$33.33$51.18
Carlisle Companies IncorporatedCSLBasic Materials · Construction MaterialsPrice$363.111D-1.24%187.76KMarket cap14.58B USD$293.43$432.91
Tyler Technologies, Inc.TYLTechnology · Software - ApplicationPrice$355.131D+1.25%383.97KMarket cap14.58B USD$270.71$566.58
CNH Industrial N.V.CNHIndustrials · Agricultural - MachineryPrice$11.8051D-0.55%12.81MMarket cap14.58B USD$9.00$13.31
Korea Electric Power CorporationKEPUtilities · Regulated ElectricPrice$11.3251D+0.58%307.01KMarket cap14.55B USD$11.16$23.41
IREN LimitedIRENTechnology · Information Technology ServicesPrice$40.701D-2.82%21.35MMarket cap14.54B USD$20.74$76.87
Warner Music Group Corp.WMGCommunication Services · EntertainmentPrice$27.6361D+1.87%462.96KMarket cap14.47B USD$23.34$35.42
Unum Group 6.250% JR NT58UNMAFinancial Services · Insurance - LifePrice$21.38141D+0.15%9.59KMarket cap14.46B USD$20.90$24.70
Dynatrace, Inc.DTTechnology · Software - ApplicationPrice$49.341D+0.08%2.27MMarket cap14.39B USD$31.635$53.285
Ares Capital CorporationARCCFinancial Services · Asset ManagementPrice$19.99051D+0.35%1.83MMarket cap14.35B USD$17.40$22.51Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.