U.S. Stocks — Page 27
Page 27 of 189
CompanyPrice1D changeVolumeMarket cap52-week range
H World Group LimitedHTHTConsumer Cyclical · Travel LodgingPrice$44.161D+3.49%2.11MMarket cap13.56B USD$36.56$56.64
Masco CorporationMASBasic Materials · Construction MaterialsPrice$68.751D-1.08%1.31MMarket cap13.56B USD$58.16$83.64
Aegon Funding Company LLCAEFCFinancial Services · Insurance - DiversifiedPrice$17.431D+0.52%62.27KMarket cap13.55B USD$17.11$20.61
Assurant, Inc. 5.25% SubordinatAIZNFinancial Services · Insurance - Property & CasualtyPrice$17.381D+0.29%13.69KMarket cap13.53B USD$16.95$21.97
Tyler Technologies, Inc.TYLTechnology · Software - ApplicationPrice$329.551D-0.48%472.16KMarket cap13.5B USD$270.71$524.43
CACI International IncCACITechnology · Information Technology ServicesPrice$610.651D+1.88%251.19KMarket cap13.49B USD$434.7$683.5
Mueller Industries, Inc.MLIIndustrials · Manufacturing - Metal FabricationPrice$60.711D+0.36%828.67KMarket cap13.43B USD$48.435$71.12
Stanley Black & Decker, Inc.SWKIndustrials · Manufacturing - Tools & AccessoriesPrice$88.571D-0.67%1.3MMarket cap13.38B USD$61.90$104.68
TKO Group Holdings, Inc.TKOCommunication Services · EntertainmentPrice$178.011D-1.99%807.89KMarket cap13.35B USD$171.19$226.94
Ares Capital CorporationARCCFinancial Services · Asset ManagementPrice$18.561D-0.96%3.99MMarket cap13.33B USD$17.40$21.14
Millicom International Cellular S.A.TIGOCommunication Services · Telecommunications ServicesPrice$79.481D-9.63%1.4MMarket cap13.32B USD$44.88$107.13
Omega Healthcare Investors, Inc.OHIReal Estate · REIT - Healthcare FacilitiesPrice$44.411D+0.61%1.38MMarket cap13.28B USD$39.26$52.39
Generac Holdings Inc.GNRCIndustrials · Industrial - MachineryPrice$224.941D+0.24%966.4KMarket cap13.24B USD$109.2$296.44
Assurant, Inc.AIZFinancial Services · Insurance - Property & CasualtyPrice$266.491D-2.33%374KMarket cap13.2B USD$206.03$303.94
BWX Technologies, Inc.BWXTIndustrials · Aerospace & DefensePrice$143.831D+1.13%786.51KMarket cap13.18B USD$131.86$241.82
Hasbro, Inc.HASConsumer Cyclical · LeisurePrice$93.321D+0.89%1.14MMarket cap13.16B USD$69.50$106.98
Regency Centers CorporationREGReal Estate · REIT - RetailPrice$72.051D+0.80%1.19MMarket cap13.16B USD$66.86$83.66
SK Telecom Co.,LtdSKMCommunication Services · Telecommunications ServicesPrice$34.241D+0.74%765.07KMarket cap13.14B USD$19.66$47.18
Corcept Therapeutics IncorporatedCORTHealthcare · Medical - PharmaceuticalsPrice$121.191D+2.24%624.21KMarket cap13.1B USD$28.66$126.38
Halozyme Therapeutics, Inc.HALOHealthcare · BiotechnologyPrice$110.421D+0.53%1.85MMarket cap13.1B USD$61.23$116.85
Somnigroup International IncSGIConsumer Cyclical · Furnishings, Fixtures & AppliancesPrice$62.191D-0.24%1.17MMarket cap13.08B USD$60.08$98.56
Invesco Ltd.IVZFinancial Services · Asset ManagementPrice$29.511D-1.93%5.03MMarket cap13.08B USD$20.67$33.66
Embraer S.A.EMBJIndustrials · Aerospace & DefensePrice$71.161D+0.23%3.36MMarket cap13.06B USD$53.56$80.75
Nextpower Inc.NXTEnergy · SolarPrice$86.111D+1.00%1.32MMarket cap13.06B USD$76.715$163.13
Stellantis N.V.STLAConsumer Cyclical · Auto - ManufacturersPrice$4.481D-0.88%25.36MMarket cap12.97B USD$4.30$12.22
Carlisle Companies IncorporatedCSLBasic Materials · Construction MaterialsPrice$320.361D-0.28%311.29KMarket cap12.96B USD$293.43$432.91
Healthpeak Properties, Inc.DOCReal Estate · REIT - Healthcare FacilitiesPrice$18.801D+1.51%5.69MMarket cap12.96B USD$15.70$22.95
Penske Automotive Group, Inc.PAGConsumer Cyclical · Auto - DealershipsPrice$196.161D-0.95%404.43KMarket cap12.88B USD$140.12$227
Tencent Music Entertainment GroupTMECommunication Services · Internet Content & InformationPrice$8.381D+5.28%9.57MMarket cap12.88B USD$7.66$23.86
Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085XELLLUtilities · Regulated ElectricPrice$21.081D-0.38%65.05KMarket cap12.85B USD$20.58$25.59Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.