U.S. Stocks — Page 27

CompanyPrice1D changeVolumeMarket cap52-week range

Dynatrace, Inc.DTTechnology · Software - ApplicationPrice$49.301D+0.24%+$0.124.95MMarket cap14.37B USD$31.635$53.285BWX Technologies, Inc.BWXTIndustrials · Aerospace & DefensePrice$156.781D+0.22%+$0.34900.07KMarket cap14.36B USD$154.59$241.82Tyler Technologies, Inc.TYLTechnology · Software - ApplicationPrice$350.731D+0.74%+$2.59449.97KMarket cap14.36B USD$270.71$566.58Assurant, Inc. 5.25% SubordinatAIZNFinancial Services · Insurance - Property & CasualtyPrice$18.441D-0.97%−$0.1812.51KMarket cap14.36B USD$18.38$21.97GFL Environmental Inc.GFLIndustrials · Waste ManagementPrice$41.051D-0.29%−$0.12846.43KMarket cap14.33B USD$33.33$51.18Ares Capital CorporationARCCFinancial Services · Asset ManagementPrice$19.921D+0.71%+$0.143.32MMarket cap14.3B USD$17.40$22.51CACI International IncCACITechnology · Information Technology ServicesPrice$647.391D+0.16%+$1.04131.82KMarket cap14.3B USD$434.7$683.5QXO, Inc.QXOIndustrials · Industrial - DistributionPrice$13.761D+3.15%+$0.4211.65MMarket cap14.28B USD$13.15$27.61Talen Energy CorporationTLNUtilities · Independent Power ProducersPrice$314.461D-0.80%−$2.53938.1KMarket cap14.27B USD$301.45$451.28Textron Inc.TXTIndustrials · Aerospace & DefensePrice$82.951D-1.68%−$1.421.83MMarket cap14.27B USD$78.12$101.57KKR Group Finance Co. IX LLC 4.KKRSFinancial Services · Financial - Credit ServicesPrice$16.05731D-0.82%−$0.13279.07KMarket cap14.25B USD$15.86$19.30Corebridge Financial, Inc.CRBGFinancial Services · Asset ManagementPrice$31.951D+0.44%+$0.142.3MMarket cap14.24B USD$22.19$35.215Penske Automotive Group, Inc.PAGConsumer Cyclical · Auto - DealershipsPrice$216.871D+0.15%+$0.32257.02KMarket cap14.24B USD$140.12$227Charles River Laboratories International, Inc.CRLHealthcare · Medical - Diagnostics & ResearchPrice$295.191D+1.28%+$3.74757.76KMarket cap14.22B USD$144.26$299.32Invesco Ltd.IVZFinancial Services · Asset ManagementPrice$32.021D+2.10%+$0.662.05MMarket cap14.19B USD$20.67$32.80Warner Music Group Corp.WMGCommunication Services · EntertainmentPrice$27.131D+0.11%+$0.031.66MMarket cap14.16B USD$23.34$35.42Assurant, Inc.AIZFinancial Services · Insurance - Property & CasualtyPrice$284.041D+0.72%+$2.04236.04KMarket cap14.07B USD$205.01$303.94Avery Dennison CorporationAVYConsumer Cyclical · Packaging & ContainersPrice$183.711D+0.56%+$1.03370.36KMarket cap14.05B USD$152.42$199.54Trimble Inc.TRMBTechnology · Hardware, Equipment & PartsPrice$60.251D+0.96%+$0.572.76MMarket cap14.04B USD$47.92$84.42Aegon Funding Company LLCAEFCFinancial Services · Insurance - DiversifiedPrice$18.051D-0.93%−$0.1723.71KMarket cap14.03B USD$17.995$21.39Mueller Industries, Inc.MLIIndustrials · Manufacturing - Metal FabricationPrice$63.221D+2.03%+$1.261.04MMarket cap13.98B USD$46.985$71.12U-Haul Holding CompanyUHALIndustrials · Rental & Leasing ServicesPrice$71.411D-0.20%−$0.14129.85KMarket cap13.96B USD$41.95$76.45Omega Healthcare Investors, Inc.OHIReal Estate · REIT - Healthcare FacilitiesPrice$46.611D-0.30%−$0.142.44MMarket cap13.94B USD$39.26$52.39Embraer S.A.EMBJIndustrials · Aerospace & DefensePrice$75.951D+1.16%+$0.87814.85KMarket cap13.94B USD$53.56$80.75Lennox International Inc.LIIIndustrials · Industrial - MachineryPrice$402.871D-0.78%−$3.18339.58KMarket cap13.92B USD$402.44$590.99Revvity, Inc.RVTYHealthcare · Medical - Diagnostics & ResearchPrice$124.751D+0.50%+$0.621.86MMarket cap13.92B USD$81.22$124.97Brookfield Wealth Solutions Ltd.BNTFinancial Services · Insurance - DiversifiedPrice$41.811D+0.80%+$0.339.6KMarket cap13.91B USD$40.06$49.86Wayfair Inc.WConsumer Cyclical · Specialty RetailPrice$101.521D-1.73%−$1.791.66MMarket cap13.9B USD$55.60$119.98BorgWarner Inc.BWAConsumer Cyclical · Auto - PartsPrice$67.781D+4.60%+$2.981.51MMarket cap13.9B USD$40.50$78.82Hecla Mining CompanyHLBasic Materials · Other Precious MetalsPrice$20.721D-0.48%−$0.1030.47MMarket cap13.9B USD$7.78$34.17

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.