U.S. Stocks — Page 45
Page 45 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Affiliated Managers Group, Inc.MGRFinancial Services · Asset ManagementPrice$18.791D-0.11%38.53KMarket cap5.54B USD$18.49$22.14
Sensient Technologies CorporationSXTBasic Materials · Chemicals - SpecialtyPrice$129.991D-0.29%238.85KMarket cap5.53B USD$82.60$138.82
Brookfield Business CorporationBBUCIndustrials · ConglomeratesPrice$26.901D+0.86%223.58KMarket cap5.53B USD$24.80$38.25
Dolby Laboratories, Inc.DLBTechnology · Software - ApplicationPrice$58.071D-1.14%550.95KMarket cap5.52B USD$48.26$69.95
Schneider National, Inc.SNDRIndustrials · TruckingPrice$31.521D+0.06%537.43KMarket cap5.52B USD$20.11$39.27
Octave Intelligence plcOCTVTechnology · Software - ApplicationPrice$20.531D+0.05%1.53MMarket cap5.51B USD$15.41$30.00
BGC Group, IncBGCFinancial Services · Financial - Capital MarketsPrice$11.611D+1.13%2.76MMarket cap5.5B USD$8.27$12.89
Weatherford International plcWFRDEnergy · Oil & Gas Equipment & ServicesPrice$76.761D-1.49%560.11KMarket cap5.5B USD$61.00$113.15
Frontdoor, Inc.FTDRConsumer Cyclical · Personal Products & ServicesPrice$77.981D-2.28%480.54KMarket cap5.48B USD$48.47$93.43
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABLFinancial Services · Asset ManagementPrice$15.201D-1.68%14.62KMarket cap5.46B USD$15.07$18.464
Hafnia LimitedHAFNIndustrials · Marine ShippingPrice$10.921D+1.87%2.69MMarket cap5.46B USD$5.17$11.10
Laureate Education, Inc.LAURConsumer Defensive · Education & Training ServicesPrice$39.591D+0.30%836.21KMarket cap5.45B USD$24.977$40.925
Wyndham Hotels & Resorts, Inc.WHConsumer Cyclical · Travel LodgingPrice$73.351D-0.96%767.83KMarket cap5.44B USD$66.87$90.35
Associated Banc-CorpASBFinancial Services · Banks - RegionalPrice$28.831D+0.63%1.67MMarket cap5.44B USD$23.86$32.46
Argan, Inc.AGXIndustrials · Engineering & ConstructionPrice$387.891D-1.20%180.72KMarket cap5.44B USD$257.62$805.75
The Cheesecake Factory IncorporatedCAKEConsumer Cyclical · RestaurantsPrice$1091D+0.51%1.31MMarket cap5.42B USD$43.07$118.46
Balchem CorpBCPCBasic Materials · Chemicals - SpecialtyPrice$168.191D+0.21%146.88KMarket cap5.4B USD$140.7$183.9
Atlantic Union Bankshares CorporationAUBFinancial Services · Banks - RegionalPrice$37.841D+0.11%1.3MMarket cap5.37B USD$30.87$43.62
Erasca, Inc.ERASHealthcare · BiotechnologyPrice$15.461D-3.56%4.28MMarket cap5.37B USD$2.105$24.28
WPP plcWPPCommunication Services · Advertising AgenciesPrice$24.871D-2.01%216.25KMarket cap5.37B USD$14.81$27.78
Cirrus Logic, Inc.CRUSTechnology · SemiconductorsPrice$106.331D-0.51%871.91KMarket cap5.36B USD$105.77$180.42
Compass, Inc.COMPReal Estate · Real Estate - ServicesPrice$8.821D-6.07%15.01MMarket cap5.36B USD$6.37$13.96
NIQ Global Intelligence PlcNIQTechnology · Software - ApplicationPrice$18.171D+0.44%770.23KMarket cap5.36B USD$7.93$19.69
GXO Logistics, Inc.GXOIndustrials · Integrated Freight & LogisticsPrice$46.601D+0.09%1.21MMarket cap5.36B USD$43.61$66.85
Merit Medical Systems, Inc.MMSIHealthcare · Medical - Instruments & SuppliesPrice$89.751D+2.91%856.92KMarket cap5.36B USD$59.74$94.75
Ameris BancorpABCBFinancial Services · Banks - RegionalPrice$79.361D+0.43%370.79KMarket cap5.34B USD$68.80$93.22
Mobility Global IncMBGLTechnology · Software - InfrastructurePrice$18.111D-0.60%2.03MMarket cap5.34B USD$16.95$26.00
Casella Waste Systems, Inc.CWSTIndustrials · Waste ManagementPrice$85.201D+1.69%440.96KMarket cap5.34B USD$74.05$107.96
Varonis Systems, Inc.VRNSTechnology · Software - InfrastructurePrice$46.371D-7.48%1.83MMarket cap5.33B USD$19.70$63.80
Outfront Media Inc.OUTReal Estate · REIT - SpecialtyPrice$30.211D+0.77%949.69KMarket cap5.32B USD$16.97$34.96Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.