U.S. Stocks — Page 45
Page 45 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Octave Intelligence plcOCTVTechnology · Software - ApplicationPrice$20.5651D+0.22%1.2MMarket cap5.54B USD$15.41$30.00
Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 GlobalBIPHUtilities · Diversified UtilitiesPrice$15.15991D-0.36%11.2KMarket cap5.54B USD$15.07$17.67
Weatherford International plcWFRDEnergy · Oil & Gas Equipment & ServicesPrice$76.7481D-1.50%286.13KMarket cap5.51B USD$61.00$113.15
Schneider National, Inc.SNDRIndustrials · TruckingPrice$31.491D-0.03%223.7KMarket cap5.51B USD$20.11$39.27
Dolby Laboratories, Inc.DLBTechnology · Software - ApplicationPrice$57.8751D-1.47%254.04KMarket cap5.51B USD$48.26$69.95
Haemonetics CorporationHAEHealthcare · Medical - DevicesPrice$121.131D+2.06%589.86KMarket cap5.5B USD$48.55$121.6
Frontdoor, Inc.FTDRConsumer Cyclical · Personal Products & ServicesPrice$78.381D-1.78%243.4KMarket cap5.5B USD$48.47$93.43
Wyndham Hotels & Resorts, Inc.WHConsumer Cyclical · Travel LodgingPrice$73.7651D-0.40%485.1KMarket cap5.49B USD$66.87$90.35
Brookfield Business CorporationBBUCIndustrials · ConglomeratesPrice$26.791D+0.45%138.99KMarket cap5.49B USD$24.80$38.25
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABLFinancial Services · Asset ManagementPrice$15.2541D-1.33%14.44KMarket cap5.49B USD$15.07$18.464
Hafnia LimitedHAFNIndustrials · Marine ShippingPrice$10.9351D+2.01%2.35MMarket cap5.48B USD$5.17$11.10
Associated Banc-CorpASBFinancial Services · Banks - RegionalPrice$28.881D+0.80%477.84KMarket cap5.46B USD$23.86$32.46
Laureate Education, Inc.LAURConsumer Defensive · Education & Training ServicesPrice$39.47741D+0.02%600.49KMarket cap5.45B USD$24.977$40.925
Varonis Systems, Inc.VRNSTechnology · Software - InfrastructurePrice$46.211D-7.80%1.22MMarket cap5.43B USD$19.70$63.80
Argan, Inc.AGXIndustrials · Engineering & ConstructionPrice$390.411D-0.56%111.17KMarket cap5.42B USD$257.62$805.75
Erasca, Inc.ERASHealthcare · BiotechnologyPrice$15.4251D-3.77%2.25MMarket cap5.42B USD$2.105$24.28
MiniMed Group, Inc.MMEDHealthcare · Medical - Equipment & ServicesPrice$19.3151D-2.00%19.88MMarket cap5.41B USD$10.65$24.43
Balchem CorpBCPCBasic Materials · Chemicals - SpecialtyPrice$168.061D+0.13%72.66KMarket cap5.39B USD$140.7$183.9
The Cheesecake Factory IncorporatedCAKEConsumer Cyclical · RestaurantsPrice$109.141D+0.64%533.75KMarket cap5.39B USD$43.07$118.46
Atlantic Union Bankshares CorporationAUBFinancial Services · Banks - RegionalPrice$37.921D+0.32%859.93KMarket cap5.39B USD$30.87$43.62
GXO Logistics, Inc.GXOIndustrials · Integrated Freight & LogisticsPrice$46.701D+0.30%631.34KMarket cap5.38B USD$34.80$66.85
Cirrus Logic, Inc.CRUSTechnology · SemiconductorsPrice$106.441D-0.40%482.86KMarket cap5.38B USD$105.77$180.42
WPP plcWPPCommunication Services · Advertising AgenciesPrice$24.8851D-1.95%114.56KMarket cap5.38B USD$14.81$27.78
Compass, Inc.COMPReal Estate · Real Estate - ServicesPrice$8.8451D-5.80%12MMarket cap5.37B USD$6.37$13.96
Ameris BancorpABCBFinancial Services · Banks - RegionalPrice$79.391D+0.47%180.97KMarket cap5.37B USD$68.80$93.22
Planet Labs PBCPLIndustrials · Aerospace & DefensePrice$16.011D-6.81%6.33MMarket cap5.36B USD$3.17$51.76
NIQ Global Intelligence PlcNIQTechnology · Software - ApplicationPrice$18.181D+0.50%477.97KMarket cap5.35B USD$7.93$19.69
Merit Medical Systems, Inc.MMSIHealthcare · Medical - Instruments & SuppliesPrice$89.37781D+2.49%567.42KMarket cap5.34B USD$59.74$94.75
Mobility Global IncMBGLTechnology · Software - InfrastructurePrice$18.0551D-0.91%1.18MMarket cap5.34B USD$16.95$26.00
Casella Waste Systems, Inc.CWSTIndustrials · Waste ManagementPrice$85.24521D+1.75%246.07KMarket cap5.34B USD$74.05$107.96Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.