U.S. Stocks — Page 45

CompanyPrice1D changeVolumeMarket cap52-week range

e.l.f. Beauty, Inc.ELFConsumer Defensive · Household & Personal ProductsPrice$101.941D+3.53%+$3.481.44MMarket cap6.01B USD$48.82$150.99Macy's, Inc.MConsumer Cyclical · Department StoresPrice$22.821D+1.06%+$0.246.72MMarket cap6B USD$13.09$26.59RLI Corp.RLIFinancial Services · Insurance - Property & CasualtyPrice$65.381D+0.43%+$0.28381.01KMarket cap6B USD$47.26$68.69Open Text CorporationOTEXTechnology · Software - ApplicationPrice$24.6651D+0.26%+$0.0651.28MMarket cap5.99B USD$19.78$39.90Definium Therapeutics, Inc.DFTXHealthcare · BiotechnologyPrice$44.911D-1.08%−$0.491.36MMarket cap5.96B USD$12.882$49.20Rigetti Computing, Inc.RGTITechnology · Computer HardwarePrice$17.911D+11.48%+$1.84523.02MMarket cap5.95B USD$12.53$58.15ADT Inc.ADTIndustrials · Security & Protection ServicesPrice$7.381D+0.14%+$0.012.92MMarket cap5.9B USD$6.24$8.935Brookfield Business CorporationBBUCIndustrials · ConglomeratesPrice$28.651D+2.25%+$0.63238.66KMarket cap5.89B USD$28.00$38.25Sonoco Products CompanySONConsumer Cyclical · Packaging & ContainersPrice$59.481D+1.97%+$1.15569.09KMarket cap5.88B USD$38.65$60.67Xenon Pharmaceuticals Inc.XENEHealthcare · BiotechnologyPrice$60.771D+1.74%+$1.04792.93KMarket cap5.87B USD$35.60$72.66NICE Ltd.NICETechnology · Software - ApplicationPrice$100.241D-0.13%−$0.13460.31KMarket cap5.87B USD$83.10$153.68Mirum Pharmaceuticals, Inc.MIRMHealthcare · BiotechnologyPrice$96.311D-0.78%−$0.76731.68KMarket cap5.87B USD$63.232$130BBB Foods Inc.TBBBConsumer Defensive · Discount StoresPrice$50.661D+1.79%+$0.89814.4KMarket cap5.87B USD$23.81$51.03Boyd Gaming CorporationBYDConsumer Cyclical · Gambling, Resorts & CasinosPrice$80.781D-0.21%−$0.17556.13KMarket cap5.87B USD$76.33$91.41Netskope, Inc. Class A Common StockNTSKTechnology · Software - InfrastructurePrice$14.511D+0.90%+$0.132.26MMarket cap5.86B USD$7.665$27.99Crocs, Inc.CROXConsumer Cyclical · Apparel - Footwear & AccessoriesPrice$122.111D-0.80%−$0.98773.53KMarket cap5.85B USD$73.21$141.28Mercury General CorporationMCYFinancial Services · Insurance - Property & CasualtyPrice$105.71D+1.76%+$1.83169.03KMarket cap5.85B USD$74.29$113.06Mobility Global IncMBGLTechnology · Software - InfrastructurePrice$19.851D-1.73%−$0.352.54MMarket cap5.85B USD$17.67$26.00Hamilton Lane IncorporatedHLNEFinancial Services · Asset ManagementPrice$105.351D+1.24%+$1.29446.05KMarket cap5.85B USD$71.88$156.67Atlantic Union Bankshares CorporationAUBFinancial Services · Banks - RegionalPrice$41.151D+0.32%+$0.13838.14KMarket cap5.84B USD$30.87$43.62PTC Therapeutics, Inc.PTCTHealthcare · BiotechnologyPrice$69.821D-0.99%−$0.70674.74KMarket cap5.83B USD$48.275$90.87Balchem CorpBCPCBasic Materials · Chemicals - SpecialtyPrice$181.281D+0.92%+$1.65137.89KMarket cap5.82B USD$139.17$183.9Associated Banc-CorpASBFinancial Services · Banks - RegionalPrice$30.841D+0.26%+$0.08805.89KMarket cap5.82B USD$23.86$32.46Cirrus Logic, Inc.CRUSTechnology · SemiconductorsPrice$115.331D-1.34%−$1.57613.45KMarket cap5.82B USD$109.88$180.42Brookfield Infrastructure Finance ULC 5 % Notes 2021-24.05.81 GlobalBIPHFinancial Services · Financial - ConglomeratesPrice$15.92011D-0.25%−$0.03996.82KMarket cap5.82B USD$15.10$17.82Frontdoor, Inc.FTDRConsumer Cyclical · Personal Products & ServicesPrice$82.591D+0.79%+$0.65684.01KMarket cap5.8B USD$48.47$93.43Ameris BancorpABCBFinancial Services · Banks - RegionalPrice$86.201D+0.09%+$0.08241.89KMarket cap5.8B USD$68.80$93.22Affiliated Managers Group, Inc.MGRFinancial Services · Asset ManagementPrice$19.67031D-0.76%−$0.149712.87KMarket cap5.8B USD$19.46$23.14The Carlyle Group Inc. 4.625% Subordinated Notes due 2061CGABLFinancial Services · Asset ManagementPrice$16.081D+0.37%+$0.0620.35KMarket cap5.78B USD$15.95$18.80Floor & Decor Holdings, Inc.FNDConsumer Cyclical · Home ImprovementPrice$54.261D-0.80%−$0.441.48MMarket cap5.78B USD$42.64$92.405

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.