U.S. Stocks — Page 46

CompanyPrice1D changeVolumeMarket cap52-week range

RingCentral, Inc.RNGTechnology · Software - ApplicationPrice$67.011D+2.18%+$1.431.4MMarket cap5.78B USD$24.14$68.45EPAM Systems, Inc.EPAMTechnology · Information Technology ServicesPrice$110.341D+3.35%+$3.581.4MMarket cap5.76B USD$73.06$222.53Casella Waste Systems, Inc.CWSTIndustrials · Waste ManagementPrice$92.011D-1.12%−$1.04279.83KMarket cap5.76B USD$74.05$107.96Blackstone Secured Lending FundBXSLFinancial Services · Asset ManagementPrice$24.761D+0.36%+$0.09932.47KMarket cap5.76B USD$22.47$30.20MiniMed Group, Inc. Common StockMMEDHealthcare · Medical - Equipment & ServicesPrice$20.451D+1.34%+$0.271.12MMarket cap5.74B USD$10.65$20.88Portland General Electric CompanyPORUtilities · Regulated ElectricPrice$49.591D-1.16%−$0.58807.46KMarket cap5.74B USD$41.80$54.62CRISPR Therapeutics AGCRSPHealthcare · BiotechnologyPrice$59.501D+2.37%+$1.382.45MMarket cap5.74B USD$44.12$78.48Ligand Pharmaceuticals IncorporatedLGNDHealthcare · BiotechnologyPrice$286.291D-0.38%−$1.10152.54KMarket cap5.74B USD$157.52$326.63Sensient Technologies CorporationSXTBasic Materials · Chemicals - SpecialtyPrice$134.561D+1.49%+$1.98340.92KMarket cap5.73B USD$82.60$136.58Core Scientific, Inc.CORZTechnology · Software - InfrastructurePrice$17.811D-3.15%−$0.5812.92MMarket cap5.72B USD$13.135$30.46Amneal Pharmaceuticals, Inc.AMRXHealthcare · Drug Manufacturers - Specialty & GenericPrice$17.911D+0.06%+$0.011.37MMarket cap5.72B USD$9.20$19.26MarketAxess Holdings Inc.MKTXFinancial Services · Financial - Capital MarketsPrice$162.111D+0.13%+$0.211.21MMarket cap5.71B USD$108.75$195.97Sphere Entertainment Co.SPHRCommunication Services · EntertainmentPrice$158.361D+1.36%+$2.13392.65KMarket cap5.7B USD$42.40$181.63Rithm Capital Corp.RITMReal Estate · REIT - DiversifiedPrice$10.191D+0.30%+$0.033.68MMarket cap5.69B USD$8.43$12.74ExlService Holdings, Inc.EXLSTechnology · Information Technology ServicesPrice$37.531D+1.30%+$0.481.96MMarket cap5.69B USD$24.85$45.08WPP plcWPPCommunication Services · Advertising AgenciesPrice$26.371D+0.38%+$0.10447KMarket cap5.69B USD$14.81$27.78MakeMyTrip LimitedMMYTConsumer Cyclical · Travel ServicesPrice$60.461D-0.54%−$0.33300.45KMarket cap5.69B USD$32.67$103.56Nexstar Media Group, Inc.NXSTCommunication Services · BroadcastingPrice$186.141D-0.61%−$1.15262.81KMarket cap5.68B USD$154.47$254.3Telecom Argentina S.A.TEOCommunication Services · Telecommunications ServicesPrice$13.141D-0.45%−$0.0698.27KMarket cap5.66B USD$6.43$16.34V.F. CorporationVFCConsumer Cyclical · Apparel - ManufacturersPrice$14.371D+3.01%+$0.425.02MMarket cap5.65B USD$13.02$22.27AndersenANDGConsumer Cyclical · Personal Products & ServicesPrice$50.161D-0.32%−$0.16769.07KMarket cap5.64B USD$18.12$50.76Warrior Met Coal, Inc.HCCEnergy · CoalPrice$106.731D+3.26%+$3.37649.41KMarket cap5.64B USD$54.66$110.39The Cheesecake Factory IncorporatedCAKEConsumer Cyclical · RestaurantsPrice$113.331D+6.38%+$6.801.87MMarket cap5.63B USD$43.07$118.46BGC Group, IncBGCFinancial Services · Financial - Capital MarketsPrice$11.851D+8.92%+$0.975.22MMarket cap5.62B USD$8.27$12.89Remitly Global, Inc.RELYTechnology · Software - InfrastructurePrice$26.671D+7.93%+$1.962.75MMarket cap5.62B USD$12.08$27.15Flagstar Financial, Inc.FLGFinancial Services · Banks - RegionalPrice$13.471D-0.15%−$0.022.97MMarket cap5.61B USD$10.57$15.44Blue Owl Capital CorporationOBDCFinancial Services · Asset ManagementPrice$11.301D+0.18%+$0.022.3MMarket cap5.61B USD$10.52$14.44Ryan Specialty Holdings, Inc.RYANFinancial Services · Insurance - SpecialtyPrice$43.281D+0.56%+$0.24625.71KMarket cap5.6B USD$29.28$59.185Sotera Health CompanySHCHealthcare · Medical - Diagnostics & ResearchPrice$19.571D+1.82%+$0.352.35MMarket cap5.58B USD$13.09$19.85Archrock, Inc.AROCEnergy · Oil & Gas Equipment & ServicesPrice$31.801D-1.49%−$0.481.3MMarket cap5.57B USD$22.88$42.23

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.