U.S. Stocks — Page 46
Page 46 of 190
CompanyPrice1D changeVolumeMarket cap52-week range
Archrock, Inc.AROCEnergy · Oil & Gas Equipment & ServicesPrice$30.091D-2.40%1.6MMarket cap5.27B USD$22.88$42.23
Rush Enterprises, Inc.RUSHAConsumer Cyclical · Auto - DealershipsPrice$45.131D-4.08%634.14KMarket cap5.26B USD$30.4467$55.74
Casella Waste Systems, Inc.CWSTIndustrials · Waste ManagementPrice$83.721D+2.02%505.89KMarket cap5.24B USD$74.05$107.96
PriceSmart, Inc.PSMTConsumer Defensive · Discount StoresPrice$169.721D-1.33%258.61KMarket cap5.24B USD$98.71$199.84
AutoNation, Inc.ANConsumer Cyclical · Auto - DealershipsPrice$156.211D-1.22%585.42KMarket cap5.23B USD$152.86$235.81
Klaviyo, Inc.KVYOTechnology · Software - ApplicationPrice$17.411D+4.88%8.76MMarket cap5.21B USD$12.53$33.355
Vishay Intertechnology, Inc.VSHTechnology · SemiconductorsPrice$36.871D-2.56%3.48MMarket cap5.21B USD$11.77$69.47
Ollie's Bargain Outlet Holdings, Inc.OLLIConsumer Defensive · Discount StoresPrice$86.131D-1.85%1.68MMarket cap5.21B USD$60.29$133.28
Portland General Electric CompanyPORUtilities · Regulated ElectricPrice$44.831D+1.26%1.52MMarket cap5.19B USD$43.15$54.62
Plains GP Holdings LPPAGPEnergy · Oil & Gas MidstreamPrice$26.211D-0.11%1.35MMarket cap5.19B USD$16.68$28.70
Doximity, Inc.DOCSHealthcare · Medical - Healthcare Information ServicesPrice$27.691D-0.36%2.39MMarket cap5.18B USD$17.15$73.53
Marex Group LimitedMRXFinancial Services · Financial - Capital MarketsPrice$71.881D-3.18%665.05KMarket cap5.17B USD$27.91$79.11
Hafnia LimitedHAFNIndustrials · Marine ShippingPrice$10.331D+1.97%3.66MMarket cap5.16B USD$5.17$10.48
Science Applications International CorporationSAICTechnology · Information Technology ServicesPrice$122.081D-2.01%399.66KMarket cap5.16B USD$81.08$142.66
Vail Resorts, Inc.MTNConsumer Cyclical · Gambling, Resorts & CasinosPrice$144.671D-0.37%632.58KMarket cap5.16B USD$118.51$163.34
Churchill Downs IncorporatedCHDNConsumer Cyclical · Gambling, Resorts & CasinosPrice$73.951D-5.45%2.05MMarket cap5.15B USD$73.435$118.35
Cogent Biosciences, Inc.COGTHealthcare · BiotechnologyPrice$30.141D-0.79%1.26MMarket cap5.15B USD$13.78$43.73
ACI Worldwide, Inc.ACIWTechnology · Software - InfrastructurePrice$50.651D-0.12%562.02KMarket cap5.15B USD$38.05$61.08
New Jersey Resources CorporationNJRUtilities · Regulated GasPrice$50.961D-1.14%607.9KMarket cap5.14B USD$43.46$60.86
BlackBerry LimitedBBTechnology · Software - InfrastructurePrice$8.771D-8.46%19.43MMarket cap5.14B USD$3.12$13.59
Eagle Materials Inc.EXPBasic Materials · Construction MaterialsPrice$167.51D-2.36%614.73KMarket cap5.14B USD$165.3$245.53
Iridium Communications Inc.IRDMCommunication Services · Telecommunications ServicesPrice$48.361D-1.39%630.03KMarket cap5.12B USD$15.65$57.18
Core Scientific, Inc.CORZTechnology · Software - InfrastructurePrice$15.941D-4.44%9.3MMarket cap5.12B USD$13.355$30.46
Mobility Global IncMBGLTechnology · Software - InfrastructurePrice$17.371D-1.42%2.69MMarket cap5.12B USD$16.95$26.00
Novanta Inc.NOVTTechnology · Hardware, Equipment & PartsPrice$143.641D-3.66%263.54KMarket cap5.12B USD$98.27$176.38
Sotera Health CompanySHCHealthcare · Medical - Diagnostics & ResearchPrice$17.901D-1.92%1.61MMarket cap5.1B USD$13.09$19.85
RLI Corp.RLIFinancial Services · Insurance - Property & CasualtyPrice$55.541D-0.89%984.18KMarket cap5.1B USD$47.26$67.12
Outfront Media Inc.OUTReal Estate · REIT - SpecialtyPrice$28.931D-0.48%1.75MMarket cap5.09B USD$16.97$34.96
Merit Medical Systems, Inc.MMSIHealthcare · Medical - Instruments & SuppliesPrice$85.091D+0.15%467KMarket cap5.08B USD$59.74$94.75
Boyd Gaming CorporationBYDConsumer Cyclical · Gambling, Resorts & CasinosPrice$69.851D-0.80%1.42MMarket cap5.07B USD$65.00$91.41Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.