U.S. Stocks — Page 47

CompanyPrice1D changeVolumeMarket cap52-week range

Jersey Mike's Subs Inc.JMKEConsumer Cyclical · RestaurantsPrice$23.861D+5.30%+$1.202.22MMarket cap5.56B USD$20.63$24.99Commvault Systems, Inc.CVLTTechnology · Software - ApplicationPrice$133.811D+1.66%+$2.18570.7KMarket cap5.55B USD$71.75$198.18NIQ Global Intelligence PlcNIQTechnology · Software - ApplicationPrice$18.781D+3.47%+$0.631.29MMarket cap5.54B USD$7.93$18.88Wyndham Hotels & Resorts, Inc.WHConsumer Cyclical · Travel LodgingPrice$74.621D-0.92%−$0.69641.06KMarket cap5.54B USD$69.21$90.35Pegasystems Inc.PEGATechnology · Software - ApplicationPrice$33.561D-0.15%−$0.051.95MMarket cap5.52B USD$25.10$68.10BETA Technologies, Inc.BETAIndustrials · Aerospace & DefensePrice$24.741D-2.90%−$0.741.16MMarket cap5.5B USD$13.43$39.50Axos Financial, Inc.AXFinancial Services · Banks - RegionalPrice$96.661D+0.73%+$0.70239.36KMarket cap5.5B USD$74.89$105.74Companhia Energética de Minas GeraisCIGUtilities · Regulated ElectricPrice$1.921D+2.13%+$0.042.11MMarket cap5.49B USD$1.87$2.76Klaviyo, Inc.KVYOTechnology · Software - ApplicationPrice$18.331D+1.21%+$0.223.29MMarket cap5.49B USD$12.53$36.225Mercury Systems, Inc.MRCYIndustrials · Aerospace & DefensePrice$91.361D-3.05%−$2.871.12MMarket cap5.49B USD$65.04$128.45Versant Media Group, Inc. Class AVSNTCommunication Services · EntertainmentPrice$38.751D+0.31%+$0.121.48MMarket cap5.48B USD$27.17$59.00Black Hills CorporationBKHUtilities · Regulated GasPrice$71.691D-2.18%−$1.60594.76KMarket cap5.46B USD$58.06$78.69Selective Insurance Group, Inc.SIGIFinancial Services · Insurance - Property & CasualtyPrice$91.471D+0.73%+$0.66444.1KMarket cap5.45B USD$72.78$100.4Vail Resorts, Inc.MTNConsumer Cyclical · Gambling, Resorts & CasinosPrice$152.811D+1.72%+$2.59481.19KMarket cap5.45B USD$118.51$165.5Merit Medical Systems, Inc.MMSIHealthcare · Medical - Instruments & SuppliesPrice$90.781D+0.56%+$0.51401.8KMarket cap5.42B USD$59.74$94.75Main Street Capital CorporationMAINFinancial Services · Asset ManagementPrice$58.291D-0.19%−$0.11244.45KMarket cap5.42B USD$48.95$67.34Granite Construction IncorporatedGVAIndustrials · Engineering & ConstructionPrice$123.741D+0.63%+$0.77182.93KMarket cap5.42B USD$97.26$162.08Science Applications International CorporationSAICTechnology · Information Technology ServicesPrice$128.041D+1.39%+$1.75319.51KMarket cap5.41B USD$81.08$129.7Herc Holdings Inc.HRIIndustrials · Rental & Leasing ServicesPrice$161.91D+0.15%+$0.24235.77KMarket cap5.41B USD$88.45$188.35Klarna Group plcKLARFinancial Services · Financial - Credit ServicesPrice$14.331D+2.36%+$0.337.04MMarket cap5.41B USD$12.06$47.48New Jersey Resources CorporationNJRUtilities · Regulated GasPrice$53.521D-2.41%−$1.32431.16KMarket cap5.4B USD$43.46$60.86Bank OZKOZKFinancial Services · Banks - RegionalPrice$49.421D+0.28%+$0.141.07MMarket cap5.39B USD$42.37$53.66CNX Resources CorporationCNXEnergy · Oil & Gas Exploration & ProductionPrice$36.361D-0.27%−$0.10676.71KMarket cap5.38B USD$28.57$43.62CSW Industrials, Inc.CSWIndustrials · Industrial - SpecialtiesPrice$330.091D+2.32%+$7.4774.83KMarket cap5.38B USD$230.45$355.48AAR Corp.AIRIndustrials · Aerospace & DefensePrice$134.821D+1.84%+$2.43461.04KMarket cap5.38B USD$73.05$154Reynolds Consumer Products Inc.REYNConsumer Defensive · Household & Personal ProductsPrice$25.471D-0.12%−$0.031.06MMarket cap5.37B USD$20.44$27.32Murphy Oil CorporationMUREnergy · Oil & Gas Exploration & ProductionPrice$37.411D-2.27%−$0.871.02MMarket cap5.36B USD$23.56$43.34Copa Holdings, S.A.CPAIndustrials · Airlines, Airports & Air ServicesPrice$129.951D+1.29%+$1.66180.88KMarket cap5.36B USD$107.44$160.47PriceSmart, Inc.PSMTConsumer Defensive · Discount StoresPrice$172.871D+2.01%+$3.41215.17KMarket cap5.33B USD$105.46$199.84Colliers International Group Inc.CIGIReal Estate · Real Estate - ServicesPrice$107.061D+0.34%+$0.36155.15KMarket cap5.33B USD$88.38$171.51

Prices are shown in the security’s trading currency and may be delayed. Rankings and performance are informational, not recommendations. Past performance does not guarantee future results.