ETF 市场 — 第 110 页
第 110 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VanEck Copper and Green Metals ETFEMETAMEX价格US$46.41单日+5.71%成交量6558US$26.15US$49.42
Innovator Intl Developed Power Buffer ETFIMARAMEX价格US$31.35单日+0.71%成交量3436US$28.29US$31.47
Principal Capital Appreciation Select ETFLCAPCBOE价格US$33.57单日+0.39%成交量2.16万US$27.47US$34.34
Calamos Russell 2000 Structured Alt Protection ETF – JanuaryCPRYAMEX价格US$28.25单日+0.25%成交量7US$25.585US$28.285
Texas Capital Texas Equity Index ETFTXSAMEX价格US$42.42单日+1.05%成交量91US$34.46US$42.79
QRAFT AI-Enhanced U.S. Large Cap Momentum ETFAMOMAMEX价格US$58.16单日+0.47%成交量4374US$44.60US$64.44
AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCBOE价格US$39.15单日+0.31%成交量1704US$33.896US$39.68
JPMorgan U.S. Research Enhanced Large Cap ETFJUSAAMEX价格US$68.96单日+0.39%成交量4.65万US$57.198US$70.37
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF3097.HKHKSE价格HK$8.62单日-0.92%成交量15.24万HK$4.44HK$10.10
abrdn Ultra Short Municipal Income Active ETFAMUNNASDAQ价格US$26.075单日+0.15%成交量1.59万US$25.89US$26.30
Themes Generative Artificial Intelligence ETFWISENASDAQ价格US$36.8335单日+1.53%成交量3760US$30.00US$48.91
ALPS O'Shares International Developed Quality Dividend ETFOEFAAMEX价格US$36.53单日+0.64%成交量882US$30.521US$36.86
Zega Buy & Hedge ETFZHDGAMEX价格US$23.94单日-0.02%成交量4.38万US$20.68US$24.49
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETFDRIPAMEX价格US$34.45单日-2.10%成交量39.24万US$33.76US$99.00
IDX Dynamic Fixed Income ETFDYFINASDAQ价格US$22.655单日+0.02%成交量2.68万US$22.50US$23.47
Franklin Solana ETFSOEZAMEX价格US$15.6936单日+4.13%成交量1.85万US$10.763US$25.33
FT Confluence BDC & Specialty Finance Income ETFFBDCAMEX价格US$17.6695单日-0.01%成交量9455US$16.27US$21.33
Roundhill Investments - COIN WeeklyPay ETFCOIWCBOE价格US$9.66单日+9.28%成交量28.22万US$7.185US$48.602
Roundhill Investments - AMZN WeeklyPay ETFAMZWCBOE价格US$37.315单日-0.55%成交量6961US$32.37US$52.00
Sprott Lithium Miners ETFLITPNASDAQ价格US$12.22单日+7.86%成交量12.5万US$7.30US$18.56
Xtrackers RREEF Global Natural Resources ETFNRESNASDAQ价格US$36.4263单日+3.37%成交量27US$26.52US$36.4263
Invesco S&P SmallCap Consumer Staples ETFPSCCNASDAQ价格US$37.6507单日+0.68%成交量3923US$30.60US$38.21
iShares U.S. Industry Rotation Active ETFINRONASDAQ价格US$36.6724单日+0.47%成交量2904US$29.63US$37.44
Federated Hermes Short Duration High Yield ETFFHYSAMEX价格US$23.0463单日-0.02%成交量1.69万US$22.77US$23.47
Eventide Small Cap ETFESSCAMEX价格US$30.87单日+0.46%成交量6728US$20.63US$31.95
Nuveen Short-Term REITNURECBOE价格US$32.215单日+0.14%成交量0US$26.85US$33.43
Toews Agility Shares Dynamic Tactical Income ETFTHYAMEX价格US$21.635单日+0.04%成交量1.21万US$19.94US$25.17
Leverage Shares 2x Long ASML Daily ETFASMGNASDAQ价格US$48.6106单日+1.59%成交量1.22万US$12.21US$65.82
CSOP CSI 500 ETF83005.HKHKSE价格HK$21.98单日-1.96%成交量400HK$18.90HK$25.50
Unlimited HFND Multi-Strategy Return Tracker ETFHFNDNYSE价格US$24.54单日+0.20%成交量0US$22.33US$24.81