全部 ETF — 第 109 页
第 109 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
VanEck Moody’s Analytics BBB Corporate Bond ETFMBBBCBOE价格US$20.27单日+0.10%成交量70.12US$20.12US$22.12
Monarch Blue Chips Elite Index ETFMBCECBOE价格US$39.79单日-0.80%成交量6421US$33.38US$41.84
State Street Nuveen Municipal Bond ETFMBNDCBOE价格US$25.48单日-0.79%成交量4.49万US$25.32US$28.09
Freedom Day Dividend ETFMBOXAMEX价格US$40.73单日+0.40%成交量28US$33.99US$43.10
Angel Oak Mortgage-Backed Securities ETFMBSNASDAQ价格US$8.165单日+0.06%成交量2.7万US$8.13US$9.16
Northern Trust Disciplined Duration MBS ETFMBSDAMEX价格US$19.80单日+0.05%成交量2.53万US$19.70US$21.06
Regan Floating Rate MBS ETFMBSFAMEX价格US$25.445单日+0.10%成交量5603US$24.90US$28.56
Regan Fixed Rate MBS ETFMBSXAMEX价格US$26.38单日-0.02%成交量4US$22.40US$35.00
JPMorgan Fundamental Data Science Mid Core ETFMCDSNASDAQ价格US$65.92单日+0.02%成交量3.93US$55.628US$70.425
Matthews China Active ETFMCHAMEX价格US$26.8604单日0.00%成交量38US$25.77US$30.80
Themes ETF Trust - Leverage Shares 2X Long MCHP Daily ETFMCHGCBOE价格US$7.68单日-3.88%成交量4440US$6.42US$15.93
iShares MSCI China ETFMCHINASDAQ价格US$51.185单日-0.88%成交量79.3万US$49.88US$66.16
Matthews China Discovery Active ETF MCHSMCHSNASDAQ价格US$38.48单日-2.46%成交量3.39万US$31.36US$53.25
Investment Managers Series Trust II - Tradr 2X Long MCHP Daily ETFMCHUCBOE价格US$13.64单日-4.06%成交量312US$11.38US$27.59
Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOE价格US$22.11单日+0.11%成交量311.9US$17.698US$22.651
Miller Convertible Total Return ETFMCVTAMEX价格US$27.25单日-0.46%成交量5443US$24.41US$28.96
Myriad Dynamic Asset Allocation ETFMDAAAMEX价格US$118.42单日0.00%成交量9US$94.59US$122.75
Pacer Funds Trust - Pacer Swan SOS Moderate (December) ETFMDCRCBOE价格US$32.7347单日-0.26%成交量6US$31.98US$32.96
First Trust Indxx Medical Devices ETFMDEVCBOE价格US$20.42单日-1.30%成交量116US$17.85US$21.82
Multi-Asset Diversified Income Index FundMDIVNASDAQ价格US$15.75单日-0.09%成交量1.98万US$15.52US$17.02
Morgan Dempsey Large Cap Value ETFMDLVCBOE价格US$30.205单日+0.39%成交量1265US$27.37US$32.17
Monarch Dividend Plus ETFMDPLCBOE价格US$27.75单日+0.21%成交量1676US$24.46US$31.17
Westwood Salient Enhanced Midstream Income ETFMDSTNYSE价格US$28.415单日+0.98%成交量1.69万US$24.93US$30.43
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEX价格US$663.33单日-0.09%成交量26.78万US$509.19US$717.35
State Street SPDR S&P 400 Mid Cap Growth ETFMDYGAMEX价格US$105.62单日-0.31%成交量4.36万US$87.09US$113.93
State Street SPDR S&P 400 Mid Cap Value ETFMDYVAMEX价格US$89.525单日+0.08%成交量4.65万US$79.64US$97.58
iShares Short Maturity Municipal Bond Active ETFMEARCBOE价格US$49.62单日+0.14%成交量12.81万US$49.48US$50.79
Harbor Health Care ETF (MEDI)MEDIAMEX价格US$31.365单日-3.53%成交量3459US$27.50US$35.605
Horizon Kinetics Medical ETFMEDXNASDAQ价格US$34.25单日-2.11%成交量1.91US$30.79US$37.90
Corgi U.S. Mega-Cap Growth 2x Daily ETFMEGXCBOE价格US$25.4674单日0.00%成交量99US$20.05US$25.54