ETF 市场 — 第 109 页
第 109 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
AXS Esoterica NextG Economy ETFWUGICBOE价格US$84.223单日0.00%成交量77US$62.65US$97.10
VanEck Indonesia Index ETFIDXAMEX价格US$11.64单日+1.66%成交量2.47万US$9.51US$17.55
Pacer Trendpilot European Index ETFPTEUCBOE价格US$34.60单日+0.84%成交量769US$28.28US$34.915
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFBBSBCBOE价格US$98.135单日-0.06%成交量62US$97.879US$99.58
Federated Hermes MDT Large Cap Core ETFFLCCAMEX价格US$36.715单日+0.48%成交量5322US$29.88US$37.55
Militia Long/Short Equity ETFORRNASDAQ价格US$38.69单日+1.36%成交量4.51万US$30.655US$39.80
ProShares - Ultra MSCI Emerging MarketsEETAMEX价格US$110.7单日+1.60%成交量1959US$66.41US$129.02
Simplify Bitcoin Strategy PLUS Income ETFMAXINASDAQ价格US$13.385单日+16.89%成交量13.23万US$8.22US$32.28
Aztlan Global Stock Selection Dm SMID ETFAZTDAMEX价格US$32.495单日+0.63%成交量3US$26.224US$34.31
Hoya Capital Housing ETFHOMZAMEX价格US$45.99单日+0.12%成交量1143US$41.16US$50.01
Tactical Advantage ETFFDATAMEX价格US$22.80单日+0.66%成交量0US$21.459US$23.25
Amplify BlackSwan ISWN ETF (International)ISWNAMEX价格US$22.585单日+0.47%成交量1095US$20.67US$24.46
State Street My2027 Corporate Bond ETFMYCGNASDAQ价格US$24.97单日+0.00%成交量2.3万US$24.90US$25.14
GraniteShares Autocallable MSTR ETFMSRNASDAQ价格US$14.93单日+0.27%成交量45US$11.84US$25.22
Beacon Selective RiskBSRAMEX价格US$30.6444单日0.00%成交量10US$28.939US$31.76
Global X - Long-Term Treasury Ladder ETFLLDRAMEX价格US$43.20单日0.00%成交量9US$42.772US$47.45
Invesco Rochester High Yield Municipal ETFIROCCBOE价格US$50.38单日-0.28%成交量9624US$49.55US$51.93
T. Rowe Price Hedged Equity ETFTHEQAMEX价格US$30.2608单日+0.39%成交量2858US$26.773US$31.59
First Trust WCM Developing World Equity ETFWCMEAMEX价格US$19.29单日+1.51%成交量1553US$16.01US$20.29
Dana Concentrated Dividend ETFDIVEAMEX价格US$27.915单日+0.74%成交量1867US$23.62US$27.915
First Trust Switzerland AlphaDEX FundFSZNASDAQ价格US$82.68单日+0.10%成交量38US$75.27US$86.44
Guru Favorite Stocks ETFGFGFNASDAQ价格US$36.6388单日+0.20%成交量25US$30.652US$37.00
Motley Fool Value Factor ETFMFVLNASDAQ价格US$22.8078单日-0.01%成交量1108US$19.50US$22.96
Obra Opportunistic Structured Products ETFOOSPAMEX价格US$10.16单日+0.35%成交量414US$10.05US$10.29
YieldMax XYZ Option Income Strategy ETFXYZYAMEX价格US$25.455单日+0.71%成交量1.28万US$23.31US$51.75
Fidelity Tactical Bond ETFFTBDAMEX价格US$48.4613单日-0.19%成交量4169US$48.23US$50.56
Motley Fool Next Index ETFTMFXCBOE价格US$24.865单日+1.14%成交量566US$19.32US$25.00
Trueshares Structured Outcome (July) ETFJULZCBOE价格US$46.20单日+0.41%成交量4330.37US$39.263US$47.61
Concourse Capital Focused Equity ETFCCFENASDAQ价格US$26.5894单日+1.33%成交量8US$24.556US$31.91
VanEck Copper and Green Metals ETFEMETAMEX价格US$46.41单日+5.71%成交量6558US$26.15US$49.42