ETF 市场 — 第 108 页
第 108 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Capital Group U.S. Large Growth ETFCGGGAMEX价格US$28.485单日+0.62%成交量6173US$24.29US$29.82
Columbia U.S. High Yield ETFNJNKAMEX价格US$20.05单日+0.10%成交量3858US$19.69US$20.55
Harbor Disciplined Bond ETF (AGGS)AGGSAMEX价格US$40.3032单日-0.14%成交量114US$40.145US$42.14
First Trust Expanded Technology ETFXPNDAMEX价格US$39.17单日+0.59%成交量1.71万US$31.647US$42.337
Applied Finance IVS US SMID ETFIVSSNASDAQ价格US$30.6102单日+0.79%成交量1131US$25.0523US$31.375
Daily Target 2X Long MSTR ETFMSTXNASDAQ价格US$12.45单日+11.96%成交量1729.91万US$6.72US$271.5
ProShares VIX Mid-Term Futures ETFVIXMCBOE价格US$14.02单日-0.92%成交量20.63万US$14.02US$17.72
Calamos Russell 2000 Structured Alt Protection ETF – JulyCPRJAMEX价格US$27.81单日+0.11%成交量5608US$26.162US$27.89
SmartETFs Dividend Builder ETFDIVSAMEX价格US$34.85单日+0.72%成交量241US$29.68US$35.095
Pacer Swan SOS Flex (October) ETFPSFOCBOE价格US$35.3531单日0.00%成交量29US$30.99US$35.48
DoubleLine Commodity Strategy ETFDCMTAMEX价格US$35.785单日+0.32%成交量3071US$25.94US$36.41
iShares MSCI Finland ETFEFNLCBOE价格US$54.87单日+1.58%成交量5659.05US$41.19US$58.30
Peakshares Sector Rotation ETFPSTRNASDAQ价格US$31.9854单日+0.49%成交量1.14万US$27.18US$32.35
Tema Space Innovators ETFNASAAMEX价格US$24.64单日+1.32%成交量87.06万US$20.46US$42.68
Columbia Select Technology ETFSEMIAMEX价格US$37.89单日0.00%成交量1.06万US$26.99US$41.03
VanEck Durable High Dividend ETFDURACBOE价格US$40.055单日+0.09%成交量0US$31.35US$40.3536
Leverage Shares 2x Long ADBE Daily ETFADBGNASDAQ价格US$5.09单日+2.21%成交量316.11万US$2.60US$12.134
Indexperts Quality Earnings Focused ETFQIDXAMEX价格US$11.825单日+0.30%成交量1428US$10.40US$12.04
Day Hagan Smart Buffer ETFDHSBAMEX价格US$27.4906单日0.00%成交量8US$25.28US$27.62
Franklin FTSE Germany ETFFLGRAMEX价格US$34.435单日+1.03%成交量2275US$29.961US$35.18
Gabelli Financial Services Opportunities ETFGABFAMEX价格US$46.29单日+0.77%成交量1492US$38.34US$49.805
Harvest MSCI China A Index ETF83118.HKHKSE价格HK$15.94单日-3.39%成交量400HK$15.05HK$17.50
First Trust Dividend Strength ETFFTDSNASDAQ价格US$66.765单日+0.25%成交量1006US$53.434US$67.05
iShares Emerging Markets Bond Active ETFBREMNASDAQ价格US$50.81单日-0.20%成交量14US$49.47US$52.15
Pzena U.S. Large Cap Value ETFPZLVAMEX价格US$31.4899单日+1.36%成交量6578US$24.99US$31.5383
Direxion Daily Uranium Industry Bull 2X ETFURAAAMEX价格US$27.18单日+10.49%成交量15.99万US$18.89US$63.13
Global X - MSCI Vietnam ETFVNAMAMEX价格US$23.905单日+3.84%成交量1.56万US$21.50US$27.45
Direxion Daily FTSE Europe Bull 3X ETFEURLAMEX价格US$51.81单日+2.08%成交量1.64万US$32.63US$52.24
Innovator Intl Developed Power Buffer ETFINOVAMEX价格US$37.995单日+0.59%成交量275US$32.64US$38.045
STKd 100% Bitcoin & 100% Gold ETFBTGDNASDAQ价格US$28.39单日+8.07%成交量7.96万US$19.118US$48.86