全部 ETF — 第 108 页
第 108 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Roundhill Daily 2X Long Magnificent Seven ETFMAGXCBOE价格US$65.30单日+0.72%成交量4.28万US$38.72US$65.89
Roundhill Magnificent Seven Covered Call ETFMAGYCBOE价格US$44.00单日+0.11%成交量3.32万US$39.92US$57.67
ProShares - S&P Kensho Smart Factories ETFMAKXAMEX价格US$66.48单日-2.31%成交量1729US$46.88US$75.53
Monarch Ambassador Income Index ETFMAMBCBOE价格US$23.12单日0.00%成交量1.12万US$22.79US$24.83
Man Active Income ETFMANIAMEX价格US$25.671单日+0.24%成交量289US$24.85US$26.29
FT Vest U.S. Equity Max Buffer ETF - MarchMARMCBOE价格US$34.66单日-0.04%成交量2163US$32.57US$34.98
YieldMax MARA Option Income Strategy ETFMAROAMEX价格US$3.18单日-2.15%成交量44.5万US$3.17US$20.62
Roundhill ETF Trust - Roundhill Space & Technology ETFMARSCBOE价格US$24.31单日-1.34%成交量2.22万US$22.29US$45.92
AllianzIM U.S. Equity Buffer10 Mar ETFMARTCBOE价格US$43.48单日-0.02%成交量3US$37.33US$43.515
AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Mar ETFMARUCBOE价格US$30.515单日0.00%成交量10US$26.41US$30.61
AllianzIM U.S. Equity Buffer20 Mar ETFMARWCBOE价格US$37.12单日+0.05%成交量427US$33.45US$37.165
TrueShares Structured Outcome (March) ETFMARZCBOE价格US$37.76单日-0.01%成交量806US$32.27US$37.87
Man ETF Series Trust - Man Active Trend Enhanced ETFMATENASDAQ价格US$33.6874单日+0.25%成交量5.57万US$22.68US$35.09
Harbor Multi-Asset Explorer ETFMATRAMEX价格US$28.045单日0.00%成交量24US$25.40US$28.37
Pacer Funds Trust - Pacer Swan SOS Moderate (August) ETFMAUGCBOE价格US$33.6998单日0.00%成交量7US$31.99US$34.75
Matrix Advisors Value ETFMAVFAMEX价格US$139.76单日0.00%成交量67US$114.13US$142.84
Simplify Bitcoin Strategy PLUS Income ETFMAXINASDAQ价格US$14.43单日+0.48%成交量1.14万US$8.22US$28.38
iShares Trust - iShares Large Cap Max Buffer Jun ETFMAXJCBOE价格US$29.65单日-0.10%成交量1.05万US$27.96US$29.79
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesMAYCCBOE价格US$26.50单日+0.13%成交量5US$25.09US$26.50
First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Max Buffer ETF - MayMAYMCBOE价格US$33.435单日+0.03%成交量1602US$30.77US$33.435
PGIM S&P 500 Buffer 12 ETF - MayMAYPCBOE价格US$33.605单日+0.00%成交量1767US$30.04US$33.65
AllianzIM U.S. Equity Buffer10 May ETFMAYTCBOE价格US$40.41单日0.00%成交量1.34万US$35.91US$40.4799
AllianzIM U.S. Equity Buffer15 Uncapped May ETFMAYUCBOE价格US$35.02单日0.00%成交量394US$29.15US$37.23
AllianzIM U.S. Equity Buffer20 May ETFMAYWCBOE价格US$35.76单日0.00%成交量2.73万US$32.85US$35.83
TrueShares Structured Outcome (May) ETFMAYZCBOE价格US$37.20单日+0.08%成交量3US$31.04US$37.31
iShares MBS ETFMBBNASDAQ价格US$89.83单日+0.04%成交量190.19万US$88.58US$96.97
iShares Mortgage-Backed Securities Active ETFMBBACBOE价格US$47.05单日+0.15%成交量18.88万US$46.32US$54.68
VanEck Moody’s Analytics BBB Corporate Bond ETFMBBBCBOE价格US$20.308单日+0.15%成交量1179US$20.12US$22.11
Monarch Blue Chips Elite Index ETFMBCECBOE价格US$39.195单日-1.25%成交量6778US$33.38US$41.84
State Street Nuveen Municipal Bond ETFMBNDCBOE价格US$25.675单日+0.29%成交量1.26万US$25.27US$28.09