ETF 市场 — 第 12 页
第 12 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
First Trust Capital Strength ETFFTCSNASDAQ价格US$102.28单日+0.75%成交量21.21万US$89.76US$102.93
iShares Ultra Short Duration Bond Active ETFICSHCBOE价格US$50.53单日0.00%成交量122.44万US$50.40US$50.77
abrdn Physical Gold Shares ETFSGOLAMEX价格US$44.29单日+0.75%成交量239.25万US$32.07US$52.84
CSOP Hong Kong Dollar Money Market ETF3053.HKHKSE价格HK$1,188.3单日0.00%成交量2213HK$1,160.5HK$1,189
ARK Innovation ETFARKKCBOE价格US$83.92单日-2.66%成交量467.89万US$62.945US$92.65
Goldman Sachs Access Treasury 0-1 Year ETFGBILAMEX价格US$100.12单日+0.01%成交量51.09万US$99.85US$100.26
iShares 0-5 Year High Yield Corporate Bond ETFSHYGAMEX价格US$42.26单日+0.05%成交量90.74万US$41.83US$43.39
Fidelity Enhanced Mid Cap ETFFMDEAMEX价格US$42.28单日-0.26%成交量49.27万US$34.33US$42.97
First Trust Morningstar Dividend Leaders Index FundFDLAMEX价格US$53.46单日+0.72%成交量67.37万US$42.10US$53.76
T. Rowe Price Capital Appreciation Equity ETFTCAFAMEX价格US$42.412单日-0.11%成交量36.33万US$34.43US$43.135
Capital Group Core Balanced ETFCGBLAMEX价格US$38.20单日-0.05%成交量108.7万US$33.675US$38.68
State Street SPDR Portfolio S&P 500 High Dividend ETFSPYDAMEX价格US$50.68单日+0.50%成交量52.22万US$41.87US$50.90
Amplify CWP Enhanced Dividend Income ETFDIVOAMEX价格US$48.68单日+0.23%成交量86.19万US$43.20US$49.035
iShares Currency Hedged MSCI EAFE ETFHEFACBOE价格US$47.25单日0.00%成交量37.19万US$38.39US$48.00
iShares Convertible Bond ETFICVTCBOE价格US$114.72单日-0.98%成交量51.28万US$93.23US$126.56
State Street SPDR Bloomberg High Yield Bond ETFJNKAMEX价格US$95.95单日+0.08%成交量201.03万US$94.49US$98.24
iShares Gold Trust MicroIAUMAMEX价格US$46.38单日+0.85%成交量355万US$33.54US$55.27
Direxion Daily S&P 500 Bull 3X SharesSPXLAMEX价格US$284.07单日-0.90%成交量140.24万US$168.04US$303.18
FlexShares Morningstar Global Upstream Natural Resources Index FundGUNRAMEX价格US$56.74单日-0.32%成交量54.35万US$42.37US$57.09
WisdomTree Japan Hedged Equity FundDXJAMEX价格US$177.17单日-0.21%成交量23.11万US$124.14US$183.11
Invesco Senior Loan ETFBKLNAMEX价格US$20.50单日+0.07%成交量562.2万US$20.11US$21.07
JPMorgan Ultra-Short Municipal Income ETFJMSTAMEX价格US$50.925单日+0.01%成交量103.94万US$50.80US$51.13
State Street SPDR Portfolio Mortgage Backed Bond ETFSPMBAMEX价格US$22.02单日+0.27%成交量274.3万US$21.88US$22.87
Direxion Daily Technology Bull 3X ETFTECLAMEX价格US$184.21单日-5.44%成交量76.29万US$75.16US$275.4
F/m US Treasury 3 Month Bill FundTBILNASDAQ价格US$49.98单日-0.02%成交量139.99万US$49.84US$50.02
Fidelity Blue Chip Growth ETFFBCGCBOE价格US$60.86单日-1.09%成交量59.17万US$47.60US$64.32
iShares MSCI Brazil ETFEWZAMEX价格US$35.17单日+0.31%成交量1976.02万US$28.37US$42.02
iShares ESG Aware MSCI EM ETFESGENASDAQ价格US$53.12单日-1.50%成交量43.84万US$40.07US$57.11
Invesco S&P 500 Low Volatility ETFSPLVAMEX价格US$76.01单日+1.12%成交量344.24万US$69.63US$78.82
JPMorgan Global Select Equity ETFJGLONASDAQ价格US$73.37单日-0.16%成交量36.37万US$63.17US$74.89