全部 ETF — 第 11 页
第 11 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
VanEck Fallen Angel High Yield Bond ETFANGLNASDAQ价格US$27.695单日+0.05%成交量76.75万US$27.45US$29.78
SEI Ang Research Enhanced U.S. Large Cap ETFANGUNASDAQ价格US$25.729单日-0.20%成交量1.93万US$24.87US$25.82
Anthropic AI Lab Ecosystem ETFANTWAMEX价格US$24.10单日-1.63%成交量3.73万US$23.39US$26.34
GraniteShares Autocallable NVDA ETFANVNASDAQ价格US$25.31单日+0.16%成交量7487US$24.27US$25.89
iShares Core 80/20 Aggressive Allocation ETFAOAAMEX价格US$97.84单日-0.17%成交量11.67万US$85.90US$100.03
Innovator Equity Defined Protection ETF - 2 Yr to October 2026AOCTCBOE价格US$27.99单日+0.04%成交量3.38万US$26.16US$28.05
Angel Oak High Yield Opportunities ETFAOHYNASDAQ价格US$10.7596单日+0.10%成交量1.54万US$10.58US$11.27
iShares Core 30/70 Conservative Allocation ETFAOKAMEX价格US$40.47单日-0.02%成交量17.27万US$39.32US$41.63
iShares Core 40/60 Moderate Allocation ETFAOMAMEX价格US$48.77单日-0.10%成交量37.27万US$46.60US$50.16
iShares Core 60/40 Balanced Allocation ETFAORAMEX价格US$68.75单日-0.13%成交量54.95万US$62.96US$70.49
AOT Growth and Innovation ETFAOTGNASDAQ价格US$67.0552单日-1.37%成交量1446US$45.21US$69.97
ActivePassive Core Bond ETFAPCBAMEX价格US$28.265单日+0.11%成交量5.29万US$27.98US$30.18
ETF Series Solutions - Aptus April Deep Buffer ETFAPDBCBOE价格US$26.4678单日0.00%成交量8US$25.33US$27.22
Themes ETF Trust - Leverage Shares 2X Long APH Daily ETFAPHGCBOE价格US$16.1031单日-2.18%成交量1565US$11.42US$18.76
ETF Opportunities Trust - T-REX 2X Long APH Daily Target ETFAPHUCBOE价格US$27.443单日-2.17%成交量292US$14.50US$31.77
ActivePassive International Equity ETFAPIEAMEX价格US$38.40单日-0.41%成交量4.84万US$34.00US$40.20
Allspring Core Plus ETFAPLUAMEX价格US$23.435单日-0.06%成交量5.61万US$23.15US$25.63
Tradr 2X Long APLD Daily ETFAPLXCBOE价格US$6.12单日-4.08%成交量428.74万—
YieldMax AAPL Option Income Strategy ETFAPLYAMEX价格US$11.93单日+0.93%成交量8.26万US$11.05US$14.21
Tradr 2X Short APLD Daily ETFAPLZCBOE价格US$25.22单日+3.79%成交量1.34万US$11.27US$156.75
Corgi ETF Trust I - Corgi AMAT 2x Daily ETFAPMICBOE价格US$15.5084单日-3.40%成交量724US$10.97US$27.50
ActivePassive Intermediate Municipal Bond ETFAPMUAMEX价格US$24.11单日+0.17%成交量3.14万US$23.76US$25.99
Innovator Equity Defined Protection ETF - 6mo Apr/OctAPOCCBOE价格US$26.76单日+0.07%成交量6258US$25.53US$26.89
Corgi ETF Trust I - Corgi APP 2x Daily ETFAPPCCBOE价格US$7.8312单日-2.70%成交量703US$7.58US$39.43
Tradr 2X Long APP Daily ETFAPPXNASDAQ价格US$9.30单日-4.62%成交量88.15万—
ETF Series Solutions - Aptus April Buffer ETFAPRBCBOE价格US$27.70单日0.00%成交量9US$24.84US$27.73
Innovator Premium Income 20 Barrier ETFAPRHCBOE价格US$24.83单日+0.04%成交量1.1万US$24.48US$25.57
Innovator Premium Income 30 Barrier ETFAPRJCBOE价格US$24.64单日0.00%成交量1.04万US$24.47US$25.20
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AprilAPRPCBOE价格US$33.61单日-0.05%成交量1128US$28.93US$33.63
AllianzIM U.S. Equity Buffer10 Apr ETFAPRTCBOE价格US$47.42单日+0.09%成交量160US$40.44US$47.425