ETF 市场 — 第 11 页
第 11 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Vanguard Ultra-Short Bond ETFVUSBCBOE价格US$49.745单日-0.01%成交量252.53万US$49.595US$50.03
iShares S&P Mid-Cap 400 Value ETFIJJAMEX价格US$148.03单日-0.67%成交量6.06万US$123.89US$151.81
iShares Core MSCI Europe ETFIEURAMEX价格US$78.355单日-0.07%成交量30.71万US$65.51US$78.55
JPMorgan BetaBuilders U.S. Equity ETFBBUSCBOE价格US$137.87单日-0.17%成交量11.26万US$113.43US$140.7
Vanguard Long-Term Bond ETFBLVAMEX价格US$66.215单日+0.57%成交量42.38万US$65.24US$72.63
Global X - Copper Miners ETFCOPXAMEX价格US$94.17单日-0.44%成交量293.05万US$48.10US$99.99
VictoryShares Free Cash Flow ETFVFLONASDAQ价格US$55.29单日-0.29%成交量173.83万US$36.56US$55.685
State Street Materials Select Sector SPDR ETFXLBAMEX价格US$53.335单日-0.38%成交量911.94万US$42.035US$54.19
JPMorgan Active Bond ETFJBNDNYSE价格US$52.735单日+0.16%成交量72.23万US$52.43US$55.785
iShares Global Tech ETFIXNAMEX价格US$137.41单日-1.47%成交量23.44万US$93.27US$149.83
State Street SPDR S&P Biotech ETFXBIAMEX价格US$164.48单日-0.75%成交量644.11万US$88.60US$169.68
Global X - Nasdaq 100 Covered Call ETFQYLDNASDAQ价格US$18.085单日-1.28%成交量249.91万US$16.42US$18.54
iShares Global 100 ETFIOOAMEX价格US$143.35单日-0.32%成交量11.14万US$112.68US$146.68
JPMorgan Municipal ETFJMUBAMEX价格US$49.645单日-0.08%成交量47.58万US$49.33US$51.34
JPMorgan U.S. Quality Factor ETFJQUAAMEX价格US$74.61单日-0.19%成交量23.52万US$59.70US$75.64
Capital Group Core Plus Income ETFCGCPAMEX价格US$22.035单日+0.18%成交量84.33万US$21.87US$23.005
PIMCO Active Bond Exchange-Traded FundBONDNYSE价格US$90.675单日+0.19%成交量36.51万US$90.25US$94.68
CSOP Hang Seng TECH Index Daily (-2x) Inverse Product7552.HKHKSE价格HK$1.746单日+6.99%成交量4.23亿HK$1.018HK$2.152
ProShares - Ultra S&P500SSOAMEX价格US$69.865单日-0.41%成交量178.18万US$48.63US$72.80
iShares S&P Small-Cap 600 Value ETFIJSAMEX价格US$137.79单日-0.47%成交量19.99万US$104.63US$141.18
iShares MSCI World ETFURTHAMEX价格US$208.51单日-0.27%成交量13.58万US$173.17US$211.94
First Trust Value Line Dividend Index FundFVDAMEX价格US$50.965单日+0.52%成交量28.79万US$44.63US$51.41
iShares International Select Dividend ETFIDVCBOE价格US$45.02单日-0.15%成交量34.37万US$35.88US$45.49
State Street Real Estate Select Sector SPDR ETFXLREAMEX价格US$45.215单日+0.30%成交量248.52万US$39.725US$46.455
Invesco Aerospace & Defense ETFPPAAMEX价格US$170.53单日-1.81%成交量14.21万US$144.29US$186.3
iShares S&P Small-Cap 600 Growth ETFIJTNASDAQ价格US$173.13单日-0.45%成交量13.18万US$132.98US$179.68
Fidelity Enhanced Large Cap Core ETFFELCAMEX价格US$43.365单日-0.20%成交量57.55万US$35.095US$44.36
iShares International Country Rotation Active ETFCORONASDAQ价格US$36.9401单日-0.57%成交量49.36万US$28.93US$37.58
Dimensional - US Small Cap Value ETFDFSVAMEX价格US$40.025单日-0.66%成交量34.61万US$30.32US$40.95
Invesco S&P MidCap Momentum ETFXMMOAMEX价格US$154.76单日-1.48%成交量28.13万US$129.31US$173.94