全部 ETF — 第 11 页
第 11 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
VanEck Fallen Angel High Yield Bond ETFANGLNASDAQ价格US$27.624单日-0.26%成交量78.48万US$27.45US$29.78
SEI Ang Research Enhanced U.S. Large Cap ETFANGUNASDAQ价格US$25.745单日+0.06%成交量1.53万US$24.87US$25.82
Anthropic AI Lab Ecosystem ETFANTWAMEX价格US$23.87单日-0.95%成交量5.83万US$23.39US$26.34
GraniteShares Autocallable NVDA ETFANVNASDAQ价格US$25.33单日+0.08%成交量1770.28US$24.27US$25.89
iShares Core 80/20 Aggressive Allocation ETFAOAAMEX价格US$97.92单日+0.08%成交量10.82万US$85.90US$100.03
Innovator Equity Defined Protection ETF - 2 Yr to October 2026AOCTCBOE价格US$27.99单日-0.04%成交量3.99万US$26.16US$28.05
Angel Oak High Yield Opportunities ETFAOHYNASDAQ价格US$10.745单日-0.14%成交量4.83万US$10.58US$11.27
iShares Core 30/70 Conservative Allocation ETFAOKAMEX价格US$40.495单日+0.06%成交量17.73万US$39.32US$41.63
iShares Core 40/60 Moderate Allocation ETFAOMAMEX价格US$48.815单日+0.09%成交量31.9万US$46.60US$50.16
iShares Core 60/40 Balanced Allocation ETFAORAMEX价格US$68.79单日+0.06%成交量56.16万US$62.96US$70.49
AOT Growth and Innovation ETFAOTGNASDAQ价格US$66.935单日-0.18%成交量1324.65US$45.21US$69.97
ActivePassive Core Bond ETFAPCBAMEX价格US$28.27单日+0.02%成交量3.19万US$27.98US$30.18
ETF Series Solutions - Aptus April Deep Buffer ETFAPDBCBOE价格US$26.48单日+0.04%成交量428US$25.33US$27.22
Themes ETF Trust - Leverage Shares 2X Long APH Daily ETFAPHGCBOE价格US$15.79单日-1.94%成交量2740US$11.42US$18.76
ETF Opportunities Trust - T-REX 2X Long APH Daily Target ETFAPHUCBOE价格US$27.06单日-1.40%成交量2307US$14.50US$31.77
ActivePassive International Equity ETFAPIEAMEX价格US$38.58单日+0.47%成交量3.27万US$34.00US$40.20
Allspring Core Plus ETFAPLUAMEX价格US$23.465单日+0.13%成交量2.03万US$23.15US$25.63
Tradr 2X Long APLD Daily ETFAPLXCBOE价格US$5.69单日-7.03%成交量440.11万—
YieldMax AAPL Option Income Strategy ETFAPLYAMEX价格US$11.895单日-0.29%成交量3.7万US$11.05US$14.21
Tradr 2X Short APLD Daily ETFAPLZCBOE价格US$26.935单日+6.76%成交量3.7万US$11.27US$156.75
Corgi ETF Trust I - Corgi AMAT 2x Daily ETFAPMICBOE价格US$13.451单日-13.27%成交量1910US$10.97US$27.50
ActivePassive Intermediate Municipal Bond ETFAPMUAMEX价格US$24.14单日+0.12%成交量2040US$23.76US$25.99
Innovator Equity Defined Protection ETF - 6mo Apr/OctAPOCCBOE价格US$26.76单日0.00%成交量1.15万US$25.53US$26.89
Corgi ETF Trust I - Corgi APP 2x Daily ETFAPPCCBOE价格US$7.70单日+0.20%成交量958US$7.58US$39.43
Tradr 2X Long APP Daily ETFAPPXNASDAQ价格US$9.36单日+0.65%成交量74.55万—
ETF Series Solutions - Aptus April Buffer ETFAPRBCBOE价格US$27.6701单日-0.22%成交量242US$24.84US$27.73
Innovator Premium Income 20 Barrier ETFAPRHCBOE价格US$24.85单日+0.08%成交量1856US$24.48US$25.57
Innovator Premium Income 30 Barrier ETFAPRJCBOE价格US$24.695单日+0.22%成交量783US$24.47US$25.20
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AprilAPRPCBOE价格US$33.64单日+0.09%成交量1251US$28.93US$33.64
AllianzIM U.S. Equity Buffer10 Apr ETFAPRTCBOE价格US$47.405单日+0.05%成交量59US$40.44US$47.435