ETF 市场 — 第 13 页
第 13 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco S&P 500 Low Volatility ETFSPLVAMEX价格US$75.31单日-0.46%成交量158.52万US$69.63US$78.82
Dimensional - Short Duration Fixed Income ETFDFSDAMEX价格US$47.31单日-0.04%成交量80.26万US$47.145US$48.51
Vanguard Consumer Discretionary ETFVCRAMEX价格US$397.13单日+1.19%成交量6.4万US$346.48US$414.28
Vanguard S&P 500 Value ETFVOOVAMEX价格US$229.03单日+0.45%成交量5.42万US$194.47US$231.66
Janus Henderson Mortgage-Backed Securities ETFJMBSAMEX价格US$44.37单日-0.25%成交量38.5万US$44.05US$46.39
JPMorgan Active Value ETFJAVAAMEX价格US$83.00单日+0.52%成交量23.25万US$67.142US$84.06
Vanguard Emerging Markets Government Bond ETFVWOBNASDAQ价格US$65.91单日+0.05%成交量34.48万US$65.00US$68.41
JPMorgan Mortgage-Backed Securities ETFJMTGAMEX价格US$50.08单日-0.16%成交量51.55万US$49.845US$52.04
JPMorgan BetaBuilders International Equity ETFBBINCBOE价格US$81.28单日+0.74%成交量4.27万US$68.02US$81.797
Dimensional - US Large Cap Value ETFDFLVAMEX价格US$42.01单日+0.67%成交量46.34万US$32.065US$42.35
iShares Treasury Floating Rate Bond ETFTFLOAMEX价格US$50.62单日+0.04%成交量100.5万US$50.39US$50.67
Alpha Architect High Inflation And Deflation ETFHIDENASDAQ价格US$24.77单日+0.14%成交量4.69万US$22.686US$24.79
iShares U.S. Thematic Rotation Active ETFTHROAMEX价格US$43.61单日+0.30%成交量48.9万US$34.945US$44.58
First Trust Enhanced Short Maturity ETFFTSMNASDAQ价格US$59.87单日-0.03%成交量54.37万US$59.70US$60.14
Vanguard S&P Small-Cap 600 ETFVIOOAMEX价格US$136.58单日+0.67%成交量5.38万US$104.26US$139.7
Capital Group International Focus Equity ETFCGXUAMEX价格US$35.14单日+1.09%成交量76.41万US$27.628US$36.27
Dimensional International High Profitability ETFDIHPCBOE价格US$35.745单日+0.78%成交量44.44万US$29.50US$35.78
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCBOE价格US$65.27单日+1.18%成交量33.72万US$53.84US$65.46
First Trust Low Duration Opportunities ETFLMBSNASDAQ价格US$49.53单日-0.36%成交量40.94万US$47.87US$51.98
Capital Group Municipal Income ETFCGMUAMEX价格US$27.09单日-0.07%成交量95.67万US$26.72US$27.93
State Street SPDR Bloomberg Convertible Securities ETFCWBAMEX价格US$103.69单日+0.12%成交量50.69万US$85.37US$112.02
First Trust Preferred Securities and Income ETFFPEAMEX价格US$17.66单日-0.45%成交量63.78万US$17.54US$18.51
WisdomTree U.S. LargeCap Dividend FundDLNAMEX价格US$100.73单日+0.40%成交量5.9万US$84.61US$101.83
Vanguard Russell 3000 ETFVTHRNASDAQ价格US$338.91单日+0.49%成交量1.18万US$278.45US$344.56
State Street My2029 High Yield Corporate Bond ETFMYHCNASDAQ价格US$25.065单日-0.18%成交量7US$24.66US$25.22
iShares MSCI Canada ETFEWCAMEX价格US$62.36单日+0.96%成交量102.57万US$47.55US$62.59
CSOP FTSE China A50 ETF82822.HKHKSE价格HK$13.21单日-1.34%成交量60.53万HK$12.70HK$14.48
State Street SPDR Portfolio Short Term Treasury ETFSPTSAMEX价格US$28.96单日0.00%成交量76.65万US$28.87US$29.40
Dimensional - International Small Cap ETFDFISCBOE价格US$37.545单日+0.71%成交量38.38万US$30.27US$37.65
abrdn Physical Silver Shares ETFSIVRAMEX价格US$65.90单日+1.65%成交量127.55万US$36.33US$115.26