ETF 市场 — 第 14 页
第 14 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Vanguard Communication Services ETFVOXAMEX价格US$185.96单日+0.80%成交量21.74万US$172.37US$200.77
Columbia Research Enhanced Core ETFRECSAMEX价格US$45.14单日+0.33%成交量24.1万US$37.79US$45.78
W.I.S.E. - CSI 300 China Tracker2827.HKHKSE价格HK$46.92单日-1.76%成交量3.62万HK$41.38HK$51.40
Fidelity Enhanced Small Cap ETFFESMAMEX价格US$47.94单日+0.80%成交量46.13万US$34.83US$48.93
Vanguard S&P Mid-Cap 400 ETFIVOOAMEX价格US$129.93单日+0.49%成交量5.57万US$105.29US$133.14
Goldman Sachs ActiveBeta International Equity ETFGSIEAMEX价格US$48.15单日+0.67%成交量87.65万US$39.95US$48.38
John Hancock Investments - Multifactor Mid Cap ETFJHMMAMEX价格US$75.95单日+0.50%成交量14.62万US$61.95US$77.45
Schwab 1000 Index ETFSCHKAMEX价格US$36.96单日+0.46%成交量137.18万US$30.30US$37.62
iShares MSCI China ETFMCHINASDAQ价格US$55.66单日+0.27%成交量104.47万US$49.88US$67.37
Fidelity Enhanced Large Cap Growth ETFFELGAMEX价格US$43.87单日+0.46%成交量20.68万US$35.925US$45.63
Putnam Focused Large Cap Value ETFPVALAMEX价格US$54.27单日+0.69%成交量144.24万US$41.39US$54.70
Global X - Silver Miners ETFSILAMEX价格US$99.55单日+2.14%成交量235.46万US$54.63US$119.24
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFPDBCNASDAQ价格US$18.65单日+0.54%成交量399.23万US$13.05US$18.95
Schwab International Small-Cap Equity ETFSCHCAMEX价格US$51.25单日+0.61%成交量22.16万US$43.45US$51.78
Invesco S&P MidCap Quality ETFXMHQAMEX价格US$119.27单日+0.45%成交量10.31万US$97.49US$119.95
BNY Mellon US Large Cap Core Equity ETFBKLCAMEX价格US$48.94单日+0.45%成交量96.94万US$40.2133US$49.84
Capital Group Core Bond ETFCGCBAMEX价格US$25.84单日-0.15%成交量76.69万US$25.70US$26.91
iShares ESG MSCI KLD 400 ETFDSIAMEX价格US$146.62单日+0.66%成交量7.88万US$117.08US$148.76
Fundsmith Equity ETFETFTAMEX价格US$10.02单日-0.11%成交量5058.7US$8.72US$11.14
Voya Core Bond ETFVCOBAMEX价格US$48.9455单日0.00%成交量3US$48.56US$52.70
Invesco KBW Bank ETFKBWBNASDAQ价格US$95.62单日+0.89%成交量201.87万US$73.32US$100.61
Voya Multi-Sector Income ETFVMSBAMEX价格US$49.5756单日0.00%成交量7US$48.94US$50.492
JPMorgan Income ETFJPIEAMEX价格US$45.85单日0.00%成交量96.02万US$45.655US$46.61
KraneShares CSI China Internet ETFKWEBAMEX价格US$26.66单日-0.11%成交量1819.33万US$23.23US$43.365
Capital Group Dividend Growers ETFCGDGAMEX价格US$38.91单日+0.65%成交量53.79万US$33.67US$39.15
iShares MSCI Europe Financials ETFEUFNNASDAQ价格US$42.23单日+1.05%成交量48.53万US$32.71US$42.76
State Street Blackstone Senior Loan ETFSRLNAMEX价格US$40.62单日+0.17%成交量113.61万US$39.39US$41.63
Capital Group U.S. Multi-Sector Income ETFCGMSAMEX价格US$27.14单日+0.04%成交量83.49万US$26.95US$28.08
First Trust Dow Jones Internet Index FundFDNAMEX价格US$286.7单日+0.94%成交量17.01万US$224.47US$295.57
iShares MSCI EAFE Min Vol Factor ETFEFAVCBOE价格US$94.63单日+0.72%成交量18.12万US$83.37US$95.13