全部 ETF — 第 14 页
第 14 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
GraniteShares Autocallable COIN ETFATCNASDAQ价格US$24.3347单日+1.78%成交量269US$19.96US$25.36
REX Autocallable Income ETFATCLAMEX价格US$24.67单日+0.41%成交量9085US$23.40US$25.38
Alger 35 ETFATFVAMEX价格US$41.01单日+1.44%成交量1.53万US$29.73US$42.00
Barclays ETN+ Select MLP ETNATMPCBOE价格US$34.955单日-0.64%成交量6701US$27.23US$37.38
EA Series Trust - Arin Tactical Tail Risk ETFATTRCBOE价格US$96.43单日0.00%成交量12US$88.71US$96.66
Global X - Gold Miners ETFAUAUAMEX价格US$38.358单日+2.95%成交量1331US$30.32US$50.38
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOE价格US$25.5577单日0.00%成交量6US$24.64US$25.66
FT Vest U.S. Equity Max Buffer ETF - AugustAUGMCBOE价格US$35.605单日+0.15%成交量2368US$33.54US$35.83
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AugustAUGPCBOE价格US$34.42单日+0.61%成交量1.38万US$29.946US$35.07
AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCBOE价格US$39.7099单日+0.38%成交量2616US$34.17US$40.57
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFAUGUCBOE价格US$32.55单日+0.52%成交量1081US$27.907US$32.67
AllianzIM U.S. Equity Buffer20 Aug ETFAUGWCBOE价格US$35.09单日+0.26%成交量581US$30.93US$36.33
TrueShares Structured Outcome (August) ETFAUGZCBOE价格US$46.665单日+0.53%成交量847US$39.83US$46.95
Themes Gold Miners ETFAUMINASDAQ价格US$93.335单日+3.37%成交量1505US$72.54US$124.28
Global X - Adaptive U.S. Factor ETFAUSFAMEX价格US$49.125单日-0.64%成交量3.04万US$44.40US$52.79
Allspring Ultra Short Municipal ETFAUSMAMEX价格US$24.85单日+0.08%成交量914US$24.76US$25.53
Corgi Etf Trust I - Corgi Aerospace & Commercial Aviation ETFAVCBOE价格US$25.10单日+0.61%成交量1499US$24.74US$29.72
Volatility Shares Trust - 2x Avalanche ETFAVAZCBOE价格US$15.30单日-0.33%成交量7.09万US$6.55US$21.03
Avantis International Equity ETFAVDEAMEX价格US$89.80单日+0.58%成交量86.43万US$77.198US$94.82
Avantis International Small Cap Equity ETFAVDSAMEX价格US$77.74单日+0.93%成交量1.75万US$64.71US$81.32
Avantis International Small Cap Value ETFAVDVAMEX价格US$108.52单日+0.74%成交量56.15万US$87.44US$114
Avantis Emerging Markets Small Cap Equity ETFAVEEAMEX价格US$69.865单日+0.98%成交量3397US$60.89US$72.93
Avantis Emerging Markets Equity ETFAVEMAMEX价格US$94.11单日+0.93%成交量247.81万US$73.79US$100.83
Avantis Emerging Markets Value ETFAVESAMEX价格US$65.56单日+1.09%成交量3.91万US$55.96US$69.06
Avantis Credit ETFAVGBNASDAQ价格US$49.845单日-0.01%成交量1177US$49.515US$52.07
Corgi ETF Trust I - Corgi AVGO 2x Daily ETFAVGCCBOE价格US$21.855单日+1.16%成交量2049US$19.34US$31.79
Avantis All Equity Markets ETFAVGEAMEX价格US$99.57单日+0.35%成交量4.36万US$81.33US$102.81
Leverage Shares 2X Long AVGO Daily ETFAVGGNASDAQ价格US$23.0953单日+0.85%成交量17.22万US$17.87US$49.44
GraniteShares 2x Long AVGO Daily ETFAVGUNASDAQ价格US$29.4156单日+0.68%成交量11.66万US$22.99US$63.46
Avantis All Equity Markets Value ETF 9AVGVAMEX价格US$85.26单日+0.12%成交量1.15万US$68.238US$89.04