全部 ETF — 第 14 页
第 14 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Tidal Trust II - Defiance Daily Target 2X Long ASTS ETFASTYCBOE价格US$5.355单日-7.99%成交量18.65万US$4.57US$42.72
ETF Opportunities Trust - T-REX 2X Long ASTS Daily Target ETFASUPCBOE价格US$6.85单日-8.18%成交量1.7万US$5.81US$53.18
Defiance Robotics Actuators ETFATCBOE价格US$20.35单日-1.88%成交量4684US$19.98US$21.23
GraniteShares Autocallable COIN ETFATCNASDAQ价格US$24.1122单日-2.05%成交量134US$19.96US$25.36
REX Autocallable Income ETFATCLAMEX价格US$24.63单日+0.06%成交量5.88万US$23.40US$25.38
Alger 35 ETFATFVAMEX价格US$41.3492单日-0.80%成交量1.06万US$29.73US$42.00
Barclays ETN+ Select MLP ETNATMPCBOE价格US$34.72单日-1.78%成交量2.13万US$27.23US$37.38
EA Series Trust - Arin Tactical Tail Risk ETFATTRCBOE价格US$96.5578单日-0.06%成交量114US$88.71US$96.66
Global X - Gold Miners ETFAUAUAMEX价格US$36.8048单日-2.98%成交量990US$30.32US$50.38
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOE价格US$25.50单日-0.63%成交量1906US$24.64US$25.66
FT Vest U.S. Equity Max Buffer ETF - AugustAUGMCBOE价格US$35.56单日-0.06%成交量677US$33.54US$35.83
PGIM Rock ETF Trust - PGIM S&P 500 Buffer 12 ETF - AugustAUGPCBOE价格US$34.3498单日+0.09%成交量122US$29.946US$35.07
AllianzIM U.S. Equity Buffer10 Aug ETFAUGTCBOE价格US$39.7103单日0.00%成交量17US$34.17US$40.57
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFAUGUCBOE价格US$32.52单日-0.28%成交量1589US$27.907US$32.67
AllianzIM U.S. Equity Buffer20 Aug ETFAUGWCBOE价格US$35.01单日-0.07%成交量1592US$30.93US$36.33
TrueShares Structured Outcome (August) ETFAUGZCBOE价格US$46.625单日-0.14%成交量4US$39.83US$46.95
Themes Gold Miners ETFAUMINASDAQ价格US$89.017单日-3.35%成交量2773US$72.54US$124.28
Global X - Adaptive U.S. Factor ETFAUSFAMEX价格US$48.91单日-0.47%成交量18.04万US$44.40US$52.79
Allspring Ultra Short Municipal ETFAUSMAMEX价格US$24.83单日0.00%成交量13US$24.76US$25.53
Corgi Etf Trust I - Corgi Aerospace & Commercial Aviation ETFAVCBOE价格US$24.96单日-1.46%成交量1507US$24.8501US$29.72
Volatility Shares Trust - 2x Avalanche ETFAVAZCBOE价格US$18.8801单日-5.04%成交量1.34万US$6.55US$21.03
Avantis International Equity ETFAVDEAMEX价格US$89.48单日-1.21%成交量124.66万US$77.198US$94.82
Avantis International Small Cap Equity ETFAVDSAMEX价格US$77.34单日-1.07%成交量1.91万US$64.71US$81.32
Avantis International Small Cap Value ETFAVDVAMEX价格US$108.06单日-1.04%成交量63.32万US$87.146US$114
Avantis Emerging Markets Small Cap Equity ETFAVEEAMEX价格US$70.01单日-0.67%成交量2.5万US$60.89US$72.93
Avantis Emerging Markets Equity ETFAVEMAMEX价格US$94.95单日-1.24%成交量160.04万US$72.94US$100.83
Avantis Emerging Markets Value ETFAVESAMEX价格US$65.74单日-1.08%成交量4.99万US$47.00US$69.06
Avantis Credit ETFAVGBNASDAQ价格US$49.8253单日+0.14%成交量6036US$49.515US$52.07
Corgi ETF Trust I - Corgi AVGO 2x Daily ETFAVGCCBOE价格US$23.32单日-1.34%成交量1.3万US$19.34US$31.79
Avantis All Equity Markets ETFAVGEAMEX价格US$99.31单日-0.76%成交量6.58万US$81.198US$102.81