ETF 市场 — 第 10 页
第 10 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Neos S&P 500(R) High Income ETFSPYICBOE价格US$53.46单日+0.28%成交量220.62万US$47.77US$54.47
State Street SPDR Portfolio Long Term Treasury ETFSPTLAMEX价格US$25.09单日-0.36%成交量933.61万US$24.85US$27.70
iShares Expanded Tech Sector ETFIGMAMEX价格US$158.89单日+0.30%成交量25.22万US$112.6US$171.48
Vanguard Utilities ETFVPUAMEX价格US$185.03单日-2.26%成交量31.93万US$178.51US$206.1
Invesco S&P 500 Top 50 ETFXLGAMEX价格US$62.08单日+0.29%成交量59.99万US$52.60US$64.77
JPMorgan Active Growth ETFJGROAMEX价格US$94.21单日+0.50%成交量29.04万US$81.16US$99.73
First Trust Nasdaq Cybersecurity ETFCIBRNASDAQ价格US$94.85单日+1.50%成交量265.08万US$60.07US$102.35
State Street SPDR Portfolio Intermediate Term Treasury ETFSPTIAMEX价格US$28.07单日-0.14%成交量134.74万US$28.00US$29.24
FT Vest Laddered Buffer ETFBUFRCBOE价格US$37.30单日+0.21%成交量121.78万US$32.505US$37.49
Dimensional - Emerging Core Equity Market ETFDFAEAMEX价格US$39.49单日+0.51%成交量82.73万US$29.64US$42.161
Vanguard Long-Term Corporate Bond ETFVCLTNASDAQ价格US$71.72单日-0.14%成交量283.76万US$71.02US$79.28
First Trust RBA American Industrial RenaissanceTM ETFAIRRNASDAQ价格US$115.27单日-0.10%成交量42.5万US$89.50US$135.05
iShares Floating Rate Bond ETFFLOTCBOE价格US$51.01单日0.00%成交量219.32万US$50.67US$51.09
iShares MSCI Eurozone ETFEZUCBOE价格US$71.49单日+0.53%成交量59.05万US$58.69US$72.20
Fidelity High Dividend ETFFDVVAMEX价格US$63.13单日+0.13%成交量53.18万US$53.77US$64.535
Invesco RAFI US 1000 ETFPRFAMEX价格US$56.10单日+0.48%成交量24.69万US$43.76US$56.66
VanEck Junior Gold Miners ETFGDXJAMEX价格US$132.59单日+2.67%成交量599.74万US$75.83US$157.49
iShares MSCI India ETFINDACBOE价格US$49.64单日+0.18%成交量197.09万US$45.21US$55.50
Dimensional - Emerging Markets Core Equity 2 ETFDFEMAMEX价格US$39.93单日+0.50%成交量67.25万US$30.49US$42.57
State Street SPDR Portfolio Aggregate Bond ETFSPABAMEX价格US$25.09单日-0.16%成交量160.55万US$25.03US$26.17
JPMorgan BetaBuilders Europe ETFBBEUCBOE价格US$80.95单日+0.73%成交量15.91万US$67.115US$81.05
Schwab Fundamental U.S. Small Company Index ETFFNDAAMEX价格US$37.73单日+0.75%成交量37.72万US$29.31US$38.59
Vanguard 0-3 Month Treasury Bill ETFVBILNASDAQ价格US$75.66单日+0.04%成交量258.5万US$75.31US$75.73
Schwab Fundamental Emerging Markets Large Company Index ETFFNDEAMEX价格US$41.87单日+0.92%成交量79.74万US$34.07US$42.43
Invesco S&P 500 Revenue ETFRWLAMEX价格US$133.89单日+0.65%成交量16.9万US$106.99US$135.71
Vanguard Consumer Staples ETFVDCAMEX价格US$231.75单日+0.67%成交量35.33万US$205.45US$244.33
Vanguard International Dividend Appreciation ETFVIGINASDAQ价格US$98.61单日+0.82%成交量20.34万US$85.23US$99.88
Xtrackers MSCI EAFE Hedged Equity ETFDBEFAMEX价格US$55.82单日+0.65%成交量34.52万US$44.99US$56.84
Akre Focus ETFAKREAMEX价格US$60.52单日+0.65%成交量26.02万US$51.01US$68.18
Vanguard Industrials ETFVISAMEX价格US$345.76单日+0.29%成交量11.33万US$282.03US$362.21