ETF 市场 — 第 120 页
第 120 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Goldman Sachs Core Bond ETFGBNDAMEX价格US$49.735单日+0.09%成交量2504US$49.54US$53.84
Formidable Fortress ETFKONGCBOE价格US$33.1028单日0.00%成交量8US$28.66US$33.29
Global X - Clean Water ETFAQWANASDAQ价格US$19.33单日+0.38%成交量802.5US$18.25US$20.92
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyTBJLCBOE价格US$19.045单日+0.47%成交量1604US$18.83US$20.59
Innovator Growth Accelerated Plus ETF - OctoberQTOCCBOE价格US$38.745单日-0.19%成交量3US$31.40US$38.98
Harbor Long-Short Equity ETF (LSEQ)LSEQAMEX价格US$35.35单日+0.26%成交量35US$26.50US$36.018
Daily Target 2X Short PLTR ETFPLTZNASDAQ价格US$9.8305单日+7.09%成交量162.75万US$8.905US$44.436
Oakmark Global Large Cap ETFOAKGAMEX价格US$27.7766单日0.00%成交量21US$23.6571US$27.7766
Roundhill Investments - Gold Miners WeeklyPay ETFGDXWCBOE价格US$48.925单日-0.15%成交量2.2万US$32.445US$77.19
Adaptive Hedged Multi-Asset Income ETFAMAXAMEX价格US$7.675单日-0.32%成交量6055US$7.35US$8.50
iShares S&P 500 ex S&P 100 ETFXOEFAMEX价格US$30.3396单日0.00%成交量319US$24.493US$30.89
Direxion Daily LLY Bull 2X ETFELILNASDAQ价格US$32.0564单日-3.34%成交量8339.71US$14.16US$35.13
Draco Evolution AI ETFDRAIAMEX价格US$33.30单日+0.09%成交量14US$27.342US$36.03
Calamos Nasdaq-100 Structured Alt Protection ETF – SeptemberCPNSAMEX价格US$28.375单日+0.02%成交量57US$26.60US$28.375
Harrison Street Infrastructure Active ETFNFRXNASDAQ价格US$26.54单日+0.19%成交量0.96US$25.00US$27.81
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFPEZNASDAQ价格US$99.375单日+0.48%成交量28.74US$90.81US$110.43
Wedbush Laffer Tengler New Era Value ETFTGLRAMEX价格US$40.28单日-0.10%成交量1065US$33.48US$42.07
Putnam Emerging Markets Ex-China ETFPEMXAMEX价格US$84.07单日-1.96%成交量204US$59.176US$95.20
Infrastructure Capital Small Cap Income ETFSCAPAMEX价格US$39.05单日-0.41%成交量3312US$33.528US$40.24
Brendan Wood TopGun ETFBWTGCBOE价格US$41.795单日-1.19%成交量3US$36.18US$43.30
Direxion Daily Consumer Discretionary Bull 3X ETFWANTAMEX价格US$42.75单日+1.11%成交量9258US$32.741US$57.269
T. Rowe Price Short Municipal Income ETFTMNSNASDAQ价格US$49.905单日+0.09%成交量0US$49.57US$50.695
FIDELITY AAA CLO ETFFAAANASDAQ价格US$50.375单日+0.01%成交量5224US$49.67US$50.49
OTG Latin America ETFOTGLNASDAQ价格US$10.855单日+0.79%成交量0US$9.10US$11.85
MUFG Japan Small Cap Active ETFMJSCAMEX价格US$61.3431单日0.00%成交量2528US$46.90US$63.81
VanEck Brazil Small-Cap ETFBRFAMEX价格US$15.48单日+0.00%成交量24.83US$14.72US$20.44
MUSQ Global Music Industry Index ETFMUSQAMEX价格US$25.3483单日0.00%成交量14US$23.218US$30.45
Innovator U.S. Equity Accelerated Plus ETFXTOCCBOE价格US$36.935单日+0.04%成交量1US$31.00US$36.98
Invesco S&P SmallCap Materials ETFPSCMNASDAQ价格US$100.86单日+0.40%成交量344.83US$72.75US$110.02
Sparkline International Intangible Value ETFDTANAMEX价格US$34.235单日-0.04%成交量6US$29.02US$34.40