ETF 市场 — 第 121 页
第 121 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Overlay Shares Small Cap Equity ETFOVSCBOE价格US$41.6925单日-0.57%成交量2.02万US$33.139US$43.03
The Timothy Plan - Timothy Plan Fixed Income ETFTPFIAMEX价格US$24.65单日+0.24%成交量2216US$24.56US$28.12
Direxion Daily NVDA Bear 1X ETFNVDDNASDAQ价格US$32.36单日+2.96%成交量19.8万US$29.405US$45.00
Invesco S&P SmallCap Materials ETFPSCMNASDAQ价格US$99.5824单日-1.09%成交量2099US$72.75US$110.02
Man Active Income ETFMANIAMEX价格US$26.0277单日+0.13%成交量1282US$24.85US$26.05
TrueShares Structured Outcome (November) ETFNOVZCBOE价格US$47.70单日-0.16%成交量8.72US$41.567US$48.411
Indexperts Yield Focused Fixed Income ETFYFFIAMEX价格US$9.85单日0.00%成交量16US$9.75US$10.38
First Trust EIP Power Solutions ETFFPWRAMEX价格US$36.7021单日+0.34%成交量2306US$31.85US$38.28
Horizon Kinetics Medical ETFMEDXNASDAQ价格US$37.4519单日-0.02%成交量2276US$28.322US$37.90
Direxion Daily S&P 500 High Beta Bear 3X ETFHIBSAMEX价格US$19.73单日+6.02%成交量13.47万US$17.12US$80.70
YieldMax CVNA Option Income Strategy ETFCVNYAMEX价格US$20.9933单日+2.11%成交量3.71万US$17.96US$43.18
Formidable ETFFORHCBOE价格US$24.9036单日-0.40%成交量257US$22.355US$27.79
Man Active High Yield ETFMHYAMEX价格US$25.935单日+0.12%成交量410US$24.685US$26.00
FMQQ The Next Frontier Internet ETFFMQQAMEX价格US$12.86单日-0.39%成交量7467US$10.78US$15.84
DoubleLine Fortune 500 Equal Weight ETFDFVEAMEX价格US$37.3399单日+0.04%成交量3748US$30.096US$39.71
T. Rowe Price Capital Appreciation Market Opportunities ETFTPUTAMEX价格US$25.25单日+0.06%成交量1.02万US$24.94US$25.39
Thornburg Core Plus Bond ETFTPLSNASDAQ价格US$24.74单日-0.14%成交量20US$24.63US$26.00
Goldman Sachs Future Health Care Equity ETFGDOCAMEX价格US$38.1995单日-0.73%成交量726US$31.319US$38.657
Direxion Daily BA Bull 2X ETFBOEUNASDAQ价格US$30.9321单日-3.46%成交量3.09万US$26.38US$51.88
Franklin FTSE Saudi Arabia ETFFLSAAMEX价格US$33.6601单日+2.12%成交量1041US$30.88US$35.38
Clockwise U.S. Core Equity ETFTIMEAMEX价格US$26.645单日-0.65%成交量1874US$22.309US$27.45
Direxion Daily MSCI Mexico Bull 3X ETFMEXXAMEX价格US$30.14单日+0.50%成交量1.12万US$16.78US$39.27
American Century Securitized Credit ETFASECNASDAQ价格US$49.94单日+0.03%成交量108US$49.84US$50.65
PGIM Jennison Focused Mid-Cap ETFPJFMCBOE价格US$67.3633单日0.00%成交量193US$58.265US$69.99
Leuthold Select Industries ETFLSTAMEX价格US$47.74单日-0.17%成交量1.76万US$37.61US$48.57
T. Rowe Price Active Crypto ETFTKNZAMEX价格US$31.10单日+4.94%成交量1.24万US$23.60US$31.855
Polen High Income ETFPCHIAMEX价格US$24.245单日+0.06%成交量2449US$22.90US$25.73
StockSnips AI-Powered Sentiment US All Cap ETFNEWZNASDAQ价格US$30.215单日-0.48%成交量16US$26.023US$30.891
Invesco Short Duration Total Return Bond ETFGTOSCBOE价格US$24.87单日+0.01%成交量22.16US$24.805US$25.27
VanEck Moody’s Analytics IG Corporate Bond ETFMIGCBOE价格US$20.92单日+0.24%成交量1213US$20.82US$22.09