ETF 市场 — 第 146 页
第 146 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Ocean Park International ETFDUKXNASDAQ价格US$28.9927单日+0.81%成交量415US$24.44US$29.298
Leverage Shares 2X Long SATS Daily ETFECHXNASDAQ价格US$7.5852单日-0.46%成交量1.75万US$7.02US$24.99
Virtus Emerging Markets Dividend ETFVEMAMEX价格US$27.7563单日0.00%成交量5US$23.06US$29.14
Federated Hermes MDT Market Neutral ETFMKTNAMEX价格US$27.24单日-0.26%成交量14.73万US$24.14US$27.90
GraniteShares YieldBOOST MARA ETFMAAYNASDAQ价格US$5.52单日-1.78%成交量5.8万US$5.33US$24.89
KraneShares 90% KWEB Defined Outcome January 2027 ETFKBUFAMEX价格US$26.5661单日-0.16%成交量4515US$25.55US$35.01
ProShares - UltraShort MSCI Emerging MarketsEEVAMEX价格US$10.765单日-1.24%成交量2.45万US$10.01US$24.08
GraniteShares YieldBOOST PLTR ETFPLYYNASDAQ价格US$8.545单日-0.23%成交量1.51万US$8.22US$25.71
Direxion Daily TSM Bear 1X ETFTSMZNASDAQ价格US$7.9157单日-0.55%成交量6.57万US$7.055US$17.00
USCF Energy Commodity Strategy Absolute Return FundUSEAMEX价格US$33.725单日+0.15%成交量317US$21.563US$35.69
Invesco QQQ Equal Weight ETFQEWNASDAQ价格US$30.4336单日+0.49%成交量1.3万US$23.71US$31.00
Direxion Daily SOFI Bull 2X ETFSOFANASDAQ价格US$15.6496单日+10.91%成交量6.51万US$9.99US$23.91
VistaShares Robotics Supercycle ETFRTOOAMEX价格US$24.6589单日+0.42%成交量1.07万US$22.01US$27.58
KraneShares 100% KWEB Defined Outcome January 2027 ETFKPROAMEX价格US$26.7743单日0.00%成交量7US$26.35US$31.35
COtwo Advisors Physical European Carbon Allowance TrustCTWOAMEX价格US$18.70单日+1.22%成交量251US$15.50US$23.30
Innovator Equity Managed 10 Buffer ETFXBFRAMEX价格US$26.77单日+0.41%成交量1.41万US$24.17US$27.93
MicroSectors Solactive FANG & Innovation -3X Inverse Leveraged ETNBERZAMEX价格US$21.05单日-1.77%成交量9.21万US$18.44US$105.2
Virtus Silvant Small/Mid Growth ETFSSMGAMEX价格US$26.375单日0.00%成交量301US$24.24US$28.50
Tema International Defense Innovation ETFARMYNASDAQ价格US$26.29单日-0.52%成交量1106US$21.145US$28.96
Pacer Developed Markets Cash Cows Growth Leaders ETFEAFGAMEX价格US$26.2152单日+0.87%成交量1964US$21.412US$27.02
Simplify DBi CTA Managed Futures Index ETFSDMFAMEX价格US$26.11单日+0.81%成交量2627US$24.44US$28.47
Invesco S&P SmallCap 600 GARP ETFGRPZAMEX价格US$32.9875单日0.00%成交量9US$25.128US$33.86
Direxion Daily Silver Bull 2X ETFUSLVAMEX价格US$18.75单日+3.86%成交量12.18万US$11.97US$24.49
Baron Risk Optimized Large Cap ETFBROLNYSE价格US$26.1327单日+0.69%成交量2200US$24.26US$26.50
YieldMax U.S. Stocks Target Double Distribution ETFDDDDAMEX价格US$34.225单日+0.55%成交量1505US$30.33US$34.42
Leverage Shares 2x Long CRML Daily ETFCRMUNASDAQ价格US$2.38单日+46.91%成交量81.97万US$1.36US$15.25
YieldMax Target 12 Real Estate Option Income ETFRNTYAMEX价格US$49.54单日-0.22%成交量1648US$47.67US$52.50
Simplify Tax Aware Diversified Income Strategy ETFDINENASDAQ价格US$25.035单日-0.42%成交量286US$24.87US$25.41
ProShares - UltraShort MSCI Brazil CappedBZQAMEX价格US$22.115单日-5.35%成交量5854US$16.34US$44.80
Virtus Silvant Growth Opportunities ETFVGROAMEX价格US$25.43单日+0.44%成交量677US$21.4611US$27.117