全部 ETF — 第 148 页
第 148 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Strategas Global Policy Opportunities ETFSAGPAMEX价格US$35.43单日-0.04%成交量4491US$32.74US$38.32
Schroders US Autocallable Ladder Income ETFSALIAMEX价格US$25.75单日+0.17%成交量9182US$24.55US$25.93
Strategas Macro Momentum ETFSAMMAMEX价格US$35.49单日+0.01%成交量2485US$28.63US$36.64
Strategas Macro Thematic Opportunities ETFSAMTAMEX价格US$42.16单日+0.07%成交量12.22万US$35.66US$47.86
SAP SE ADRhedgedSAPHAMEX价格US$41.55单日+0.20%成交量840US$27.489US$51.575
Tradr 1X Short Innovation Daily ETFSARKNASDAQ价格US$24.155单日+0.78%成交量7.51万US$22.275US$35.67
M.D. Sass Concentrated Value ETFSASSAMEX价格US$23.61单日+0.04%成交量377US$22.70US$25.42
Invesco Alerian Galaxy Crypto Economy ETFSATOCBOE价格US$17.111单日-0.95%成交量354US$13.30US$30.59
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustSAUGCBOE价格US$27.07单日-0.37%成交量1675US$24.38US$28.15
AAM Sawgrass US Large Cap Quality Growth ETFSAWGAMEX价格US$25.005单日-0.34%成交量3US$20.06US$25.164
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEX价格US$22.82单日-0.07%成交量19US$19.77US$26.05
Simplify Barrier Income ETFSBARAMEX价格US$25.25单日-0.24%成交量3.46万US$24.26US$26.78
ProShares - Short SmallCap600SBBAMEX价格US$23.81单日-0.11%成交量1315US$21.76US$29.56
Simplify Government Money Market ETFSBILAMEX价格US$100.21单日+0.02%成交量5386US$100US$100.71
ALPS Medical Breakthroughs ETFSBIOAMEX价格US$51.99单日-3.45%成交量2.8万US$40.57US$70.85
ProShares - UltraShort Bitcoin ETFSBITAMEX价格US$30.785单日-0.40%成交量83.45万US$27.36US$76.52
Columbia Short Duration Bond ETFSBNDAMEX价格US$18.32单日-0.15%成交量6.49万US$18.18US$19.08
ETF Opportunities Trust - T-REX 2X Long SBET Daily Target ETFSBTUCBOE价格US$38.70单日-1.36%成交量6202.1US$1.30US$206.7
Graniteshares Autocallable Smci ETFSCANASDAQ价格US$25.56单日+0.04%成交量1220US$18.08US$26.81
Infrastructure Capital Small Cap Income ETFSCAPAMEX价格US$35.51单日+0.07%成交量1195US$33.84US$40.24
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOE价格US$24.44单日0.00%成交量6US$24.41US$25.50
ProShares UltraShort Consumer DiscretionarySCCAMEX价格US$15.635单日-0.10%成交量2558US$13.12US$18.30
Schwab Core Bond ETFSCCRAMEX价格US$24.355单日+0.06%成交量21.94万US$24.12US$26.25
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQ价格US$71.74单日-0.17%成交量562.4US$56.10US$78.04
ETF Series Solutions - Bahl & Gaynor Small Cap Dividend ETFSCDVAMEX价格US$25.82单日-0.69%成交量3174US$23.306US$28.52
Sterling Capital Enhanced Core Bond ETFSCECCBOE价格US$23.80单日+0.21%成交量10.41万US$23.565US$25.75
Sterling Capital Hedged Equity Premium Income ETFSCEPCBOE价格US$25.14单日-0.24%成交量1.29万US$23.12US$25.93
Schwab U.S. Small-Cap ETFSCHAAMEX价格US$32.5801单日-0.24%成交量283.26万US$26.46US$36.20
Schwab U.S. Broad Market ETFSCHBAMEX价格US$29.8524单日-0.08%成交量606.36万US$20.85US$30.15
Schwab International Small-Cap Equity ETFSCHCAMEX价格US$49.26单日+0.26%成交量31.36万US$43.45US$52.12