ETF 市场 — 第 148 页
第 148 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ProShares - Ultra Nasdaq Cloud ComputingSKYUNASDAQ价格US$50.8723单日+2.07%成交量8294US$22.548US$55.90
AAM Sawgrass US Large Cap Quality Growth ETFSAWGAMEX价格US$24.32单日+0.54%成交量1214US$20.064US$24.96
USCF Sustainable Battery Metals Strategy FundZSBAMEX价格US$21.9686单日0.00%成交量21US$14.25US$25.47
VistaShares Space Supercycle ETFGALXAMEX价格US$24.3999单日+0.79%成交量852US$22.09US$27.06
Direxion TSLA Defined Income Boost ETFTSIBCBOE价格US$28.1401单日0.00%成交量11US$24.21US$28.63
Tuttle Capital Daily 2X Inverse Regional Banks ETFSKRENASDAQ价格US$6.24单日-0.22%成交量1.21万US$5.70US$11.92
VistaShares Target 15 DRUKMacro Distribution ETFDRKYAMEX价格US$21.7474单日+1.04%成交量6691US$18.21US$22.72
Tradr 2X Long PATH Daily ETFPATXCBOE价格US$16.04单日+3.92%成交量8200US$5.96US$24.88
Pacer Industrials and Logistics ETFSHPPAMEX价格US$35.6897单日0.00%成交量21US$27.44US$35.94
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX价格US$23.7719单日-0.11%成交量1512US$22.44US$25.209
Climate Global-Climate Resilient REIT Index ETFCLIMAMEX价格US$26.5528单日0.00%成交量2US$23.30US$27.79
FT Vest Growth Strength & Target Income ETFFGSINASDAQ价格US$21.15单日+0.14%成交量226US$18.675US$21.52
BP p.l.c. ADRhedgedBPHAMEX价格US$69.41单日-0.90%成交量368US$51.295US$74.81
Simplify VettaFi Private Credit Strategy ETFPCRAMEX价格US$19.705单日-0.04%成交量3960US$18.59US$25.37
F/m Compoundr High Yield Bond ETFCPHYNASDAQ价格US$51.81单日+0.14%成交量237US$50.165US$51.883
ProShares - Smart Materials ETFTINTAMEX价格US$40.0646单日0.00%成交量108US$30.957US$42.545
Themes Cloud Computing ETFCLODNASDAQ价格US$34.25单日+1.27%成交量511US$24.72US$36.60
Russell Investments Global Real Estate ETFCRIBAMEX价格US$25.5411单日0.00%成交量4US$25.13US$26.21
First Trust Indxx Medical Devices ETFMDEVCBOE价格US$21.5149单日0.00%成交量14US$17.853US$21.82
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ价格US$27.9044单日+0.59%成交量6US$25.47US$27.9044
SoFi Social 50 Income ETFSFYIAMEX价格US$25.17单日+1.04%成交量353US$23.01US$25.76
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ价格US$6.1678单日+17.93%成交量23.92万US$2.57US$13.56
Fidelity Intermediate Municipal Income ETFFIMUNASDAQ价格US$19.805单日-0.03%成交量3173US$19.70US$20.27
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBAMEX价格US$97.85单日-0.11%成交量8416US$97.451US$101.58
Sprott Rare Earths Ex-China ETFREXCNASDAQ价格US$19.23单日+6.30%成交量17.93万US$14.64US$25.39
Genter Capital International Dividend ETFGENWAMEX价格US$15.395单日+0.74%成交量214US$12.02US$16.04
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX价格US$30.01单日+1.24%成交量1.19万US$21.67US$33.755
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDAMEX价格US$94.9757单日0.00%成交量3US$93.695US$104.62
Nicholas Nuclear Income ETFNUKXAMEX价格US$37.505单日+3.59%成交量2846US$33.25US$50.84
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX价格US$23.0627单日+1.04%成交量3063US$21.38US$25.92