ETF 市场 — 第 147 页
第 147 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Pacer PE/VC ETFPEVCAMEX价格US$31.595单日+1.23%成交量0US$24.36US$32.45
Direxion Daily Gold Bull 2X ETFUGLDAMEX价格US$24.99单日+3.74%成交量10.11万US$18.79US$25.69
Weitz Short Duration Bond ETFWSDBAMEX价格US$24.96单日+0.06%成交量708US$24.86US$25.14
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFISBGCBOE价格US$17.05单日+12.46%成交量2.22万US$10.27US$28.49
YieldMax RBLX Option Income Strategy ETFRBLYAMEX价格US$9.0645单日+0.56%成交量1.53万US$8.43US$56.83
Grayscale Sui TrustGSUIAMEX价格US$11.67单日+10.72%成交量14.71万US$9.44US$19.25
KraneShares Photonic and Optical ETFLUMAAMEX价格US$24.4983单日+0.23%成交量2.76万US$19.12US$28.14
Direxion Daily QCOM Bear 1X SharesQCMDNASDAQ价格US$18.6166单日-0.07%成交量1.91万US$12.57US$29.55
XFUNDS MEMORY INCOME ETFDRMYAMEX价格US$48.9121单日+1.20%成交量9409US$38.16US$52.74
Simplify Tax Aware Alternatives ETFLQNASDAQ价格US$24.4931单日+0.50%成交量38US$23.50US$25.22
iShares iBonds Dec 2036 Term Treasury ETFIBTRNASDAQ价格US$24.375单日-0.25%成交量6653US$24.34US$25.26
First Trust Enhanced Stocks, Bonds & Gold ETFESBGAMEX价格US$22.68单日+1.84%成交量391.74US$19.864US$27.03
ProShares - UltraShort QQQ MegaQQDNNASDAQ价格US$21.2856单日-0.35%成交量1124US$19.625US$35.03
Thrivent International Small Cap ETFTISCNASDAQ价格US$24.0328单日+0.68%成交量1514US$22.75US$25.42
Direxion Daily Bitcoin Bull 2X ETFBTCUAMEX价格US$23.9985单日+12.25%成交量8.27万US$14.11US$24.42
Abacus Flexible Bond Leaders ETFABXBCBOE价格US$19.1603单日0.00%成交量44US$18.99US$20.00
WisdomTree Global Defense FundWDGFNASDAQ价格US$32.9869单日-3.01%成交量360US$28.43US$36.19
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQ价格US$11.362单日+4.55%成交量1.36万US$7.07US$22.07
Leverage Shares 2x Long BLSH Daily ETFBLSGNASDAQ价格US$2.5739单日+14.16%成交量41.44万US$1.26US$16.199
Themes US Cash Flow Champions ETFLGCFNASDAQ价格US$39.1438单日+0.68%成交量25US$32.516US$39.22
Daily Target 2X Long SOUN ETFSOUXNASDAQ价格US$13.1041单日+10.21%成交量8.39万US$8.40US$312.38
Innovator Equity Autocallable Income Strategy ETFACEIAMEX价格US$23.32单日+0.04%成交量4.91万US$22.14US$27.32
YieldMax GME Option Income Strategy ETFGMEYAMEX价格US$23.02单日+0.48%成交量313.85US$22.69US$56.15
GraniteShares Autocallable PLTR ETFPLANASDAQ价格US$25.9403单日+0.04%成交量3915US$22.63US$26.84
Precidian ETFs Trust - Novo Nordisk A/S (B Shares) ADRhedgedNVOHAMEX价格US$25.36单日+1.60%成交量980US$19.00US$34.36
Nicholas Defense and Rare Earth Income ETFWEPNAMEX价格US$45.42单日+2.65%成交量1148US$38.83US$50.28
VanEck Office and Commercial REIT ETFDESKAMEX价格US$41.21单日-0.60%成交量2019US$31.999US$43.92
Direxion Daily QCOM Bull 2X ETFQCMUNASDAQ价格US$17.8049单日+0.08%成交量3.92万US$13.10US$52.18
Ned Davis Research 360 Dynamic Allocation ETFNDAANASDAQ价格US$24.4283单日+0.24%成交量23US$20.868US$24.65
Global X - S&P 500 U.S. Revenue Leaders ETFEGLEAMEX价格US$32.313单日0.00%成交量24US$26.757US$32.916