全部 ETF — 第 147 页
第 147 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
VanEck Retail ETFRTHNASDAQ价格US$259.9单日+0.61%成交量3941US$242.88US$275.19
VistaShares Robotics Supercycle ETFRTOOAMEX价格US$23.8982单日+1.65%成交量3116US$22.01US$27.58
Collaborative Investment Series Trust - Rareview Total Return Bond ETFRTRECBOE价格US$23.62单日+0.21%成交量5.27万US$23.44US$25.79
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQ价格US$20.6471单日+1.81%成交量8792US$18.00US$31.27
GraniteShares YieldBoost RIOT ETFRTYYNASDAQ价格US$7.27单日-0.89%成交量1.73万US$7.17US$25.40
Adaptive Core ETFRULECBOE价格US$31.275单日+1.24%成交量1143US$21.46US$34.42
Running Oak Efficient Growth ETFRUNNNASDAQ价格US$33.3034单日+0.44%成交量1.14万US$31.45US$35.73
Russell Investments Exchange Traded Funds - Russell Investments US Small Cap Equity ETFRUSCNASDAQ价格US$36.3803单日+0.39%成交量9729US$28.87US$39.301
Trenchless Fund ETFRVERAMEX价格US$37.52单日+1.30%成交量580US$26.34US$39.45
GraniteShares 2x Long RIVN Daily ETFRVNLNASDAQ价格US$18.3431单日-5.24%成交量16.64万US$17.94US$75.17
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEX价格US$23.32单日+1.22%成交量8.41万US$22.92US$25.40
Rainwater Equity ETFRWAMEX价格US$24.60单日0.00%成交量142US$21.25US$27.00
Rayliant Wilshire NxtGen Emerging Markets Equity ETFRWEMAMEX价格US$35.805单日+1.20%成交量11.9万US$26.00US$42.02
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ价格US$26.74单日-0.59%成交量338US$25.00US$28.14
Invesco S&P SmallCap 600 Revenue ETFRWJAMEX价格US$57.02单日-0.44%成交量16.08万US$44.70US$62.86
Invesco S&P MidCap 400 Revenue ETFRWKAMEX价格US$141.66单日+0.05%成交量7701US$118.54US$152.74
Invesco S&P 500 Revenue ETFRWLAMEX价格US$132.34单日+0.33%成交量19.64万US$108.76US$135.88
Rayliant NxtGen Multifactor US Equity ETFRWLCAMEX价格US$39.54单日+0.18%成交量10.8万US$31.10US$41.40
ProShares - Short Russell2000RWMAMEX价格US$14.37单日-0.42%成交量3960.28万US$13.16US$17.80
State Street SPDR Dow Jones Global Real Estate ETFRWOAMEX价格US$46.28单日+0.52%成交量23.2万US$44.31US$52.26
State Street SPDR Dow Jones REIT ETFRWRAMEX价格US$104.62单日+0.71%成交量11.19万US$93.99US$119.65
State Street SPDR Dow Jones International Real Estate ETFRWXAMEX价格US$25.215单日+0.82%成交量2.31万US$24.89US$30.47
ProShares - UltraShort Health CareRXDAMEX价格US$14.55单日-2.86%成交量782US$13.78US$22.22
iShares Global Consumer Discretionary ETFRXIAMEX价格US$189.26单日+1.04%成交量8552US$180.68US$213.77
ProShares Ultra Health CareRXLAMEX价格US$60.10单日+3.01%成交量8823US$42.76US$64.60
Global X - Russell 2000 Covered Call ETFRYLDAMEX价格US$15.57单日+0.45%成交量56.69万US$14.61US$16.47
Global X - Russell 2000 Covered Call & Growth ETFRYLGAMEX价格US$23.4109单日0.00%成交量155US$21.25US$25.25
Invesco S&P SmallCap 600 Revenue ETFRZGAMEX价格US$63.305单日+0.98%成交量3588US$50.95US$73.24
Invesco S&P SmallCap 600 Pure Value ETFRZVAMEX价格US$140.89单日-0.34%成交量1827US$109.88US$153.79
ProShares - Ultra SmallCap600SAAAMEX价格US$32.17单日+0.42%成交量889US$22.57US$38.94