ETF 市场 — 第 144 页
第 144 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Franklin Crypto Index ETFEZPZCBOE价格US$19.46单日+6.39%成交量2.02万US$14.40US$33.77
Global X - Nasdaq 100 Tail Risk ETFQTRNASDAQ价格US$33.8131单日+0.45%成交量165US$27.65US$37.40
John Hancock Investments - Fundamental All Cap Core ETFJHACAMEX价格US$15.691单日0.00%成交量25US$13.26US$15.89
GraniteShares YieldBOOST Semiconductor ETFSEMYNASDAQ价格US$13.22单日-1.93%成交量15.22万US$13.19US$25.81
Corgi U.S. War Machine ETFWRCBOE价格US$27.73单日+0.29%成交量121US$23.85US$28.11
Themes Humanoid Robotics ETFBOTTNASDAQ价格US$43.3429单日-0.50%成交量1.26万US$33.58US$70.07
Global X - Bitcoin Trend Strategy ETFBTRNAMEX价格US$26.055单日+5.02%成交量1037US$24.48US$40.662
Grayscale Bitcoin Premium Income ETFBPIAMEX价格US$24.07单日+4.19%成交量1283US$18.545US$44.01
Genter Capital Dividend Income ETFGENDAMEX价格US$13.5017单日0.00%成交量554US$11.05US$13.91
Global X - S&P 500 Collar 95-110 ETFXCLRAMEX价格US$27.98单日+0.18%成交量912US$25.148US$30.70
Leverage Shares 2x Long RTX Daily ETFRTXGNASDAQ价格US$26.9385单日-2.22%成交量7614US$17.079US$31.27
Archer Growth ETFARWGCBOE价格US$26.2334单日+0.99%成交量563US$22.095US$27.36
Direxion Daily Ether Bull 2X ETFEVMUAMEX价格US$29.945单日+7.68%成交量7985US$13.19US$30.26
Kingsbarn Dividend Opportunity ETFDVDNAMEX价格US$15.54单日-0.16%成交量2135US$15.25US$23.435
Global X - Nasdaq 100 Collar 95-110 ETFQCLRNASDAQ价格US$27.8445单日+0.09%成交量168US$26.096US$33.32
Direxion Daily Biotech Top 5 Bull 2X ETFTBXUAMEX价格US$44.37单日+2.41%成交量6133US$25.71US$45.10
ProShares - Short SmallCap600SBBAMEX价格US$22.355单日-0.56%成交量0US$21.76US$29.56
AdvisorShares HVAC and Industrials ETFHVACAMEX价格US$34.06单日-0.55%成交量2391US$29.31US$43.41
City Different Investments Global Equity ETFCDIGNASDAQ价格US$26.8275单日+0.44%成交量3246US$22.78US$27.09
Franklin Exponential Data ETFXDATCBOE价格US$26.215单日+1.81%成交量0US$20.15US$28.78
ProShares - Ultra MSCI Brazil CappedUBRAMEX价格US$29.835单日+5.11%成交量785US$20.79US$43.88
Direxion Daily Energy Top 5 Bull 2X ETFTEXUAMEX价格US$43.1436单日-0.81%成交量957US$22.487US$47.18
First Trust Nasdaq Lux Digital Health Solutions ETFEKGNASDAQ价格US$22.32单日+1.92%成交量1265US$15.715US$22.32
Matthews China Discovery Active ETF MCHSMCHSNASDAQ价格US$42.7788单日+1.16%成交量1097US$31.36US$53.25
FT Vest Autocallable Barrier & High Income ETFACYQAMEX价格US$21.0023单日+0.68%成交量5.14万US$19.46US$21.97
Xtrackers S&P Dividend Aristocrats Screened ETFSNPDCBOE价格US$31.22单日+0.19%成交量0US$26.12US$31.32
Wayfinder Dynamic U.S. Interest Rate ETFCMBONASDAQ价格US$103.3单日+0.10%成交量10US$100.01US$103.3
TimesSquare Quality Mid Cap Growth ETFTSCMNASDAQ价格US$20.6727单日+0.21%成交量1387US$17.336US$21.70
WisdomTree BioRevolution FundWDNACBOE价格US$23.71单日+2.20%成交量1.03万US$14.14US$24.09
Pzena International Value ETFPZIVAMEX价格US$30.7099单日+0.87%成交量1758US$25.38US$30.71