ETF 市场 — 第 149 页
第 149 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Amana Growth ETFAMGRNASDAQ价格US$25.3688单日+0.43%成交量3032US$24.25US$27.91
Daily Target 2X Long NOK ETFLNOKCBOE价格US$34.98单日+1.39%成交量5.18万US$17.74US$121.22
ProShares S&P 500 Dynamic Buffer ETFFBCBOE价格US$45.07单日+0.07%成交量319US$40.70US$49.67
WisdomTree Inflation Plus FundWTIPNASDAQ价格US$36.895单日+0.23%成交量1.04万US$29.44US$44.26
Global X Space Tech ETFORBXNASDAQ价格US$44.73单日+1.61%成交量1.38万US$37.88US$79.72
Columbia Large Cap Growth ETFREGSAMEX价格US$11.53单日+0.56%成交量9598US$9.31US$11.83
ProShares - UltraPro Short MidCap400SMDDAMEX价格US$7.645单日-1.15%成交量1.42万US$7.08US$15.18
Ruk Strategic Growth ETFRKSGAMEX价格US$28.6347单日0.00%成交量4US$22.99US$28.98
Horizon Nasdaq-100 Defined Risk ETFQGRDNASDAQ价格US$29.2828单日+0.46%成交量1.52万US$23.83US$30.84
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ价格US$10.8194单日-2.77%成交量1.43万US$10.51US$29.18
Leverage Shares 2X Long GLW Daily ETFGLWGNASDAQ价格US$13.32单日-1.91%成交量53.56万US$7.82US$51.00
WisdomTree Efficient Long/Short U.S. Equity FundWTLSCBOE价格US$61.70单日+0.43%成交量1648US$47.21US$63.89
Direxion Daily CSCO Bear 1X ETFCSCSNASDAQ价格US$13.7518单日-1.32%成交量9245US$12.08US$25.56
Daily Target 2X Short SMCI ETFSMCZNASDAQ价格US$3.35单日-4.01%成交量179.3万US$2.52US$66.70
VanEck India Select ETFINDZAMEX价格US$25.4348单日0.00%成交量48US$21.28US$26.99
AOT Software Platform ETFAOTSAMEX价格US$23.25单日0.00%成交量1793US$20.29US$25.44
Global X - S&P 500 U.S. Market Leaders Top 50 ETFFLAGAMEX价格US$28.5993单日0.00%成交量18US$25.57US$29.024
WisdomTree U.S. MidCap Quality Growth FundQMIDNASDAQ价格US$31.0183单日+1.17%成交量8US$26.328US$31.0183
Defiance Daily Target 2X Short MU ETFMUZAMEX价格US$9.19单日+1.55%成交量570.96万US$8.11US$23.92
State Street Communication Services Select Sector SPDR Premium Income ETFXLCIAMEX价格US$23.61单日+0.59%成交量824US$22.61US$26.10
Direxion Daily PANW Bear 1X ETFPALDNASDAQ价格US$10.9276单日-2.43%成交量2.84万US$9.85US$30.87
FT Vest Bitcoin Strategy Floor15 ETF - AprilBFAPAMEX价格US$15.01单日0.00%成交量6US$13.69US$24.841
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryDGJACBOE价格US$32.015单日0.00%成交量6US$29.403US$32.06
Canary Marinade Solana ETFSOLCNASDAQ价格US$18.2819单日+4.23%成交量3562US$12.23US$28.661
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEX价格US$23.845单日+0.82%成交量2807US$19.773US$26.05
DB Gold Short ETNDGZAMEX价格US$5.0099单日-7.51%成交量2369US$4.10US$7.41
Direxion Daily HOOD Bull 2X ETFHODUNASDAQ价格US$13.17单日+27.45%成交量38.82万US$5.98US$35.58
Unlimited HFMF Managed Futures ETFHFMFNYSE价格US$21.56单日+0.72%成交量1.11万US$20.205US$24.92
Direxion Daily Semiconductors Top 5 Bear 2X ETFTSXDAMEX价格US$5.66单日-0.09%成交量8978US$5.00US$23.62
ARK DIET Q1 Buffer ETFARKDCBOE价格US$20.6648单日0.00%成交量15US$18.00US$21.62