ETF 市场 — 第 157 页
第 157 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Leverage Shares 2x Long NET Daily ETFNETGNASDAQ价格US$17.00单日-6.02%成交量3.24万US$7.40US$23.44
Truth Social American Energy Security ETFTSESAMEX价格US$31.18单日-0.78%成交量994US$24.941US$32.15
Truth Social American Next Frontiers ETFTSNFAMEX价格US$30.85单日-2.12%成交量1618US$22.342US$34.315
VanEck Energy TruSector ETFTRUNNASDAQ价格US$29.58单日-1.36%成交量337.61US$25.62US$30.41
Zacks Quality International ETFQUIZAMEX价格US$29.73单日-0.27%成交量2.03万US$24.55US$32.83
7RCC Spot Bitcoin and Carbon Credit Futures ETFBTCKAMEX价格US$28.31单日0.00%成交量12US$22.18US$28.31
21Shares 2x Long Dogecoin ETFTXXDNASDAQ价格US$4.5994单日+10.03%成交量12.22万US$2.80US$27.68
Leverage Shares 2X Long NU Daily ETFNUGNASDAQ价格US$10.47单日+3.05%成交量6362US$6.40US$20.43
Truth Social American Red State REITs ETFTSRSAMEX价格US$27.3901单日+0.40%成交量447US$24.76US$29.00
VanEck Materials TruSector ETFTRUMNASDAQ价格US$26.57单日+0.87%成交量10US$24.46US$26.63
VanEck Industrials TruSector ETFTRUINASDAQ价格US$25.56单日-0.78%成交量523US$24.26US$26.74
ARMOR Core Risk-Managed ETFRMRCAMEX价格US$26.0639单日0.00%成交量0US$23.5418US$26.1761
Leverage Shares 2x Long GLXY Daily ETFGLGGNASDAQ价格US$4.62单日-4.33%成交量4.45万US$3.13US$45.80
Billionaires Club ETFCLUBAMEX价格US$25.79单日-0.65%成交量246US$22.36US$27.24
VanEck Consumer Staples TruSector ETFTRUONASDAQ价格US$26.07单日+1.60%成交量0.96US$24.86US$26.65
VanEck Real Estate TruSector ETFTRURNASDAQ价格US$25.52单日+0.16%成交量108US$24.8494US$26.195
Teucrium xETFs 2x Long Daily BNB ETFXBNBAMEX价格US$28.6699单日+12.10%成交量1773US$17.69US$29.97
Sophus Capital Emerging Market Small Cap ETFEMSCNASDAQ价格US$25.205单日-0.17%成交量1.03万US$23.38US$27.39
The Laddered T-Bill ETFTLDRCBOE价格US$25.029单日+0.02%成交量9153US$24.74US$25.10
Truth Social American Icons ETF Amrn Icons ETFTSICAMEX价格US$25.6551单日0.00%成交量114US$24.50US$27.34
Hedgeye Index Adds ETFADDSAMEX价格US$24.49单日-1.17%成交量6606US$23.36US$27.58
Leverage Shares 2x Long XPEV Daily ETFXPEGNASDAQ价格US$3.4599单日-17.82%成交量38.85万US$3.455US$15.893
VanEck Utilities TruSector ETFTRUUNASDAQ价格US$23.62单日+0.98%成交量0US$23.3893US$25.4194
GraniteShares YieldBoost QBTS ETFQBYNASDAQ价格US$6.29单日-2.07%成交量1.26万US$6.2899US$23.63
PurePlay Nvidia Ecosystem Picks & Shovels Index ETFNVPSNASDAQ价格US$22.16单日-2.48%成交量571US$19.07US$35.00
Leverage Shares 2x Long SPOT Daily ETFSPOGNASDAQ价格US$8.15单日+0.67%成交量4519.08US$5.26US$15.27
GraniteShares YieldBOOST META ETFFBYYNASDAQ价格US$10.575单日+0.82%成交量471.54US$10.4387US$25.883
21Shares Canton Network ETFTCANNASDAQ价格US$20.71单日+14.10%成交量9406.42US$15.05US$29.64
Skylar Electricity Futures ETFMWHSAMEX价格US$18.2649单日0.00%成交量9US$16.55US$38.00
PLUS Korea Manufacturing Core Alliance Index ETFKMCAAMEX价格US$18.88单日+1.61%成交量3130US$14.45US$24.45