全部 ETF — 第 158 页
第 158 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Tuttle Capital Space Industry Income Blast ETFSPCICBOE价格US$17.75单日-4.06%成交量1.29万US$17.75US$52.90
SPAC and New Issue ETFSPCKNASDAQ价格US$21.685单日-0.25%成交量2952US$21.32US$25.95
Defiance Pure Space Daily 2X Strategy ETFSPCLCBOE价格US$19.87单日-4.24%成交量2.56万US$18.31US$83.85
Tradr 2X Long SpaceX Daily ETFSPCMCBOE价格US$20.11单日+1.00%成交量78.37万US$9.04US$46.71
Tidal Trust II - Defiance Daily Target 2X Short SPCX ETFSPCQCBOE价格US$8.61单日-1.03%成交量174.82万US$7.50US$31.50
Liberty One Spectrum ETFSPCTNASDAQ价格US$27.16单日+0.74%成交量6876US$24.93US$28.47
Tidal Trust II - Defiance Daily Target 2X Long SPCX ETFSPCUCBOE价格US$15.37单日+0.99%成交量111.62万US$7.07US$37.35
Simplify US Equity PLUS Downside Convexity ETFSPDAMEX价格US$42.27单日-0.20%成交量1.21万US$35.72US$43.93
Advisor Managed Portfolios - Defender Risk Adaptive 500 ETFSPDFCBOE价格US$28.59单日+0.09%成交量1883US$25.46US$28.98
State Street SPDR Portfolio S&P Sector Neutral Dividend ETFSPDGAMEX价格US$45.33单日-0.01%成交量31US$38.918US$47.67
Direxion Daily S&P 500 Bear 1X ETFSPDNAMEX价格US$8.34单日+0.24%成交量1162.73万US$8.28US$10.28
AAM S&P 500 High Dividend Value ETFSPDVAMEX价格US$39.29单日+0.38%成交量6251US$33.099US$42.24
State Street SPDR Portfolio Developed World ex-US ETFSPDWAMEX价格US$49.69单日-0.58%成交量236.2万US$41.99US$52.43
State Street SPDR Portfolio Emerging Markets ETFSPEMAMEX价格US$52.12单日-0.17%成交量115.98万US$45.28US$53.54
State Street SPDR Portfolio Europe ETFSPEUAMEX价格US$53.02单日-0.21%成交量3.96万US$48.00US$57.64
Global X - SuperIncome Preferred ETFSPFFAMEX价格US$8.99单日-0.67%成交量2.92万US$8.79US$9.77
State Street SPDR Portfolio MSCI Global Stock Market ETFSPGMAMEX价格US$87.32单日-0.14%成交量5.87万US$73.12US$88.84
Invesco S&P 500 GARP ETFSPGPAMEX价格US$122.34单日+0.02%成交量3.93万US$103.86US$129.64
Invesco S&P 500 High Beta ETFSPHBAMEX价格US$150.85单日-2.15%成交量48.13万US$103.31US$157.59
Invesco S&P 500 High Dividend Low Volatility ETFSPHDAMEX价格US$49.24单日+0.86%成交量109.6万US$46.58US$54.04
Invesco S&P 500 Quality ETFSPHQAMEX价格US$85.52单日-0.36%成交量78.47万US$71.57US$90.36
State Street SPDR Portfolio High Yield Bond ETFSPHYAMEX价格US$22.59单日+0.13%成交量271.15万US$22.32US$23.95
State Street SPDR Portfolio Intermediate Term Corporate Bond ETFSPIBAMEX价格US$32.34单日+0.06%成交量217.59万US$32.08US$34.14
State Street US Equity Premium Income ETFSPINCBOE价格US$34.015单日+0.19%成交量3494US$29.64US$34.02
State Street SPDR Portfolio TIPS ETFSPIPAMEX价格US$24.45单日+0.06%成交量37万US$24.28US$26.55
F/m Emerald Special Situations ETFSPITNASDAQ价格US$30.58单日-1.10%成交量1126US$23.69US$35.78
State Street SPDR Portfolio Long Term Corporate Bond ETFSPLBAMEX价格US$20.49单日+0.24%成交量160.16万US$20.09US$23.60
PIMCO US Stocks PLUS Active Bond ETFSPLSCBOE价格US$56.11单日-0.19%成交量5864US$45.60US$57.06
Invesco S&P 500 Low Volatility ETFSPLVAMEX价格US$72.79单日+0.90%成交量140.7万US$69.63US$78.82
State Street SPDR Portfolio Mortgage Backed Bond ETFSPMBAMEX价格US$21.20单日+0.05%成交量134.16万US$20.92US$22.87