全部 ETF — 第 159 页
第 159 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street SPDR Portfolio S&P 400 Mid Cap ETFSPMDAMEX价格US$64.08单日-0.39%成交量118.06万US$54.53US$68.97
Invesco S&P 500 Momentum ETFSPMOAMEX价格US$149.36单日-1.19%成交量152.63万US$107.24US$162.3
Leverage Shares 2x Long SPOT Daily ETFSPOGNASDAQ价格US$7.6582单日-0.41%成交量2.9万US$5.26US$15.27
SP Funds S&P Global REIT Sharia ETFSPREAMEX价格US$18.61单日-0.27%成交量6.28万US$18.29US$21.91
Spear Alpha ETFSPRXNASDAQ价格US$46.57单日-5.50%成交量6.49万US$32.75US$59.10
State Street SPDR Portfolio Short Term Corporate Bond ETFSPSBAMEX价格US$29.61单日+0.03%成交量136.16万US$29.45US$30.34
SP Funds Dow Jones Global Sukuk ETFSPSKAMEX价格US$17.44单日-0.06%成交量11.17万US$17.30US$18.71
State Street SPDR Portfolio S&P 600 Small Cap ETFSPSMAMEX价格US$53.42单日-0.06%成交量131.3万US$43.66US$58.60
State Street SPDR Portfolio Treasury ETFSPTBAMEX价格US$28.86单日+0.09%成交量1.27万US$28.63US$30.96
SP Funds S&P Global Technology ETFSPTEAMEX价格US$50.10单日-1.01%成交量3.42万US$32.736US$52.38
State Street SPDR Portfolio Intermediate Term Treasury ETFSPTIAMEX价格US$27.29单日0.00%成交量177.62万US$27.13US$29.24
State Street SPDR Portfolio Long Term Treasury ETFSPTLAMEX价格US$23.90单日+0.08%成交量744.77万US$23.46US$27.70
State Street SPDR Portfolio S&P 1500 Composite Stock Market ETFSPTMAMEX价格US$93.92单日-0.10%成交量19.54万US$76.54US$94.62
State Street SPDR Portfolio Short Term Treasury ETFSPTSAMEX价格US$28.65单日-0.07%成交量94.92万US$28.58US$29.40
State Street SPDR Portfolio Ultra Short T-Bill ETFSPTUAMEX价格US$25.03单日-0.02%成交量2458US$24.97US$25.10
Simplify US Equity Income ETFSPUCAMEX价格US$49.64单日+0.02%成交量2.54万US$42.89US$52.08
SP Funds S&P 500 Sharia Industry Exclusions ETFSPUSAMEX价格US$60.57单日-0.33%成交量27.14万US$46.43US$61.42
Innovator Equity Premium Income – Daily PutWrite ETFSPUTAMEX价格US$28.96单日+0.14%成交量8132US$26.08US$29.93
Direxion Daily S&P 500 Bull 2X ETFSPUUAMEX价格US$230.65单日-0.14%成交量2.22万US$154.85US$232.69
Invesco S&P 500 Value with Momentum ETFSPVMAMEX价格US$74.66单日+0.60%成交量6612US$63.65US$78.97
SP Funds S&P World (ex-US) ETFSPWOAMEX价格US$33.21单日-1.13%成交量8.89万US$25.51US$35.464
DBX ETF Trust - Xtrackers S&P 500 Diversified Sector Weight ETFSPXDNASDAQ价格US$29.2422单日+0.21%成交量1013US$24.759US$30.15
ProShares - S&P 500 Ex-Energy ETFSPXEAMEX价格US$83.62单日+0.01%成交量20US$67.48US$84.00
Direxion Daily S&P 500 Bull 3X SharesSPXLAMEX价格US$297.37单日-0.20%成交量70.79万US$168.04US$303.18
ProShares - S&P 500 Ex-Financials ETFSPXNAMEX价格US$85.975单日-0.13%成交量48US$68.63US$86.363
Direxion U.S. 500 Plus ETFSPXPAMEX价格US$49.7571单日+0.37%成交量1281US$49.42US$55.00
Direxion Daily S&P 500 Bear 3X ETFSPXSAMEX价格US$23.41单日+0.17%成交量885.57万US$23.04US$44.83
ProShares - S&P 500 Ex-Technology ETFSPXTAMEX价格US$110.28单日+0.52%成交量4956US$99.00US$113.74
ProShares - UltraPro Short S&P500SPXUAMEX价格US$32.90单日+0.21%成交量592.14万US$32.38US$62.85
ProShares - S&P 500 Ex-Health Care ETFSPXVAMEX价格US$85.205单日-0.11%成交量59US$69.018US$85.571