ETF 市场 — 第 159 页
第 159 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Defiance Inference AI Chip ETFAINFNASDAQ价格US$18.4772单日-1.79%成交量2032US$18.4772US$19.55
Direxion Daily SpaceX Bear 2X ETFLOFDAMEX价格US$8.04单日-3.75%成交量6.93万US$6.72US$14.73
FIRST TRUST FLEXIBLE INCOME ETFFFLXAMEX价格US$9.62单日-0.41%成交量6.63万US$9.62US$9.72
Fitz-Gerald Must Have Portfolio® and Options Overlay ETFFIZYAMEX价格US$25.88单日+0.68%成交量2.8万US$25.48US$26.67
FullerThaler Behavioral Growth ETFFTGNASDAQ价格US$23.9055单日+0.44%成交量9908US$23.76US$24.45
Future Path 529 JPMorgan BetaBuilders US Aggregate Bond ETF Portfolio ZFPCWXNASDAQ价格US$11.04单日-0.27%成交量0US$10.83US$11.28
Galaxy Bosera MSCI China ASEAN Economic Linkage Select Index ETF2805.HKHKSE价格HK$9.955单日-1.44%成交量7.03万HK$8.915HK$10.10
Goldman Sachs ETF TrustGCPBNYSE价格US$49.99单日-0.12%成交量976US$49.80US$50.50
Goldman Sachs ETF TrustGINCAMEX价格US$50.0157单日0.00%成交量771US$49.73US$50.22
Guinness Atkinson Global Innovators Fund: ETF Class SharesGAIQAMEX价格US$64.41单日+0.67%成交量8US$63.83US$65.18
Hang Seng High Dividend 30 Index Etf3466.HKHKSE价格HK$20.14单日-0.49%成交量275.42万HK$17.97HK$22.64
Hang Seng S&P 500 Index ETF HKD Counter3195.HKHKSE价格HK$12.13单日-0.08%成交量22.08万HK$10.01HK$12.50
Harbor Google DeepMind AI Lab ETFDEPWAMEX价格US$23.72单日-1.15%成交量917US$23.18US$27.08
HARBOR SHORT TERM TREASURY ETFHBILAMEX价格US$20.02单日+0.02%成交量1041US$20.00US$20.025
HCM Hedged Equity ETFHAWGAMEX价格US$29.8999单日+0.23%成交量672US$29.83US$30.32
JPMorgan U.S. Large Cap Value Plus ETFJLVPNASDAQ价格US$50.9897单日-0.88%成交量1109US$50.17US$53.51
KraneShares Trust - KraneShares Asia AI Technology ETFKAITAMEX价格US$24.0692单日-0.82%成交量2.6万US$23.99US$24.47
Leverage Shares 100% TSLA AND 100% SPCX Daily ETFELOLNASDAQ价格US$21.8778单日+9.31%成交量2.09万US$14.84US$22.50
Leverage Shares 2x Long FIX Daily ETFFIXXCBOE价格US$13.5239单日-2.17%成交量126US$13.52US$14.30
m Nasdaq-100 Accelerator Autocall ETFMPIANASDAQ价格US$24.9186单日+0.56%成交量3.51万US$24.45US$25.58
m+ DualYield Autocall ETFMPDYAMEX价格US$24.328单日-0.17%成交量7728US$24.275US$25.62
m+ Income Momentum Autocall ETFMPIMAMEX价格US$24.75单日-0.32%成交量6170US$24.67US$25.58
Meta AI Lab Ecosystem ETFMTAWAMEX价格US$23.7108单日0.00%成交量3US$23.71US$25.57
Morgan Stanley Ethereum TrustMSSEAMEX价格US$26.02单日+4.21%成交量2.17万US$19.82US$26.129
Morgan Stanley Solana TrustMSOLAMEX价格US$24.7075单日+4.37%成交量2.7万US$19.59US$25.00
Munificent Seven ETFBBLSAMEX价格US$24.9892单日-0.45%成交量4.4万US$24.97US$25.18
OpenAI Lab Ecosystem ETFOAIWAMEX价格US$23.29单日-0.40%成交量3390US$23.22US$25.28
ProShares Nasdaq-100 Autocallable Income ETFACQQNASDAQ价格US$24.37单日+0.04%成交量89US$24.27US$25.32
ProShares Russell 2000 Autocallable Income ETFACRTNASDAQ价格US$24.65单日+0.53%成交量30US$24.50US$25.16
ProShares S&P 500 Autocallable Income ETFACSPNASDAQ价格US$24.284单日+0.60%成交量623US$24.09US$25.08