ETF 市场 — 第 16 页
第 16 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
State Street SPDR EURO STOXX 50 ETFFEZAMEX价格US$71.76单日+0.67%成交量53.53万US$58.76US$72.36
State Street SPDR S&P Metals & Mining ETFXMEAMEX价格US$119.34单日+4.05%成交量435.59万US$80.12US$135.68
iShares U.S. Infrastructure ETFIFRACBOE价格US$59.71单日-0.88%成交量102.6万US$50.66US$64.25
Amplify Junior Silver Miners ETFSILJAMEX价格US$31.93单日+0.95%成交量536.98万US$17.07US$41.10
VanEck High Yield Muni ETFHYDCBOE价格US$50.21单日-0.04%成交量71.14万US$49.11US$51.68
iShares U.S. Financials ETFIYFAMEX价格US$136.16单日+0.99%成交量14.44万US$113.62US$138.79
JPMorgan U.S. Tech Leaders ETFJTEKNASDAQ价格US$99.98单日+1.24%成交量20.44万US$75.255US$111.82
ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF83199.HKHKSE价格HK$104.35单日+0.05%成交量6040HK$103.55HK$105.65
iShares Global Healthcare ETFIXJAMEX价格US$106.85单日+1.12%成交量98.32万US$85.36US$107.69
Invesco S&P 500 Equal Weight Technology ETFRSPTAMEX价格US$64.02单日+0.58%成交量41.2万US$40.76US$67.49
iShares MSCI Intl Value Factor ETFIVLUAMEX价格US$44.46单日+1.18%成交量55.33万US$34.47US$44.495
CSOP Hang Seng Index Daily (-2x) Inverse Product7500.HKHKSE价格HK$1.672单日+4.11%成交量2.4亿HK$1.522HK$2.182
iShares Core U.S. REIT ETFUSRTAMEX价格US$67.12单日-0.10%成交量54.34万US$56.44US$70.09
iShares MSCI Intl Momentum Factor ETFIMTMAMEX价格US$53.95单日+0.90%成交量26.88万US$45.61US$54.792
Invesco S&P International Developed Momentum ETFIDMOAMEX价格US$62.88单日+1.16%成交量56.14万US$51.91US$63.88
Invesco National AMT-Free Municipal Bond ETFPZAAMEX价格US$22.815单日-0.15%成交量119.1万US$22.11US$23.63
iShares China Large-Cap ETFFXIAMEX价格US$35.86单日+0.53%成交量1356.54万US$31.19US$42.00
iShares U.S. Small-Cap Equity Factor ETFSMLFAMEX价格US$89.29单日+0.80%成交量8.65万US$70.00US$90.735
iShares Defense Industrials ActIDEFNASDAQ价格US$33.56单日-0.68%成交量40.37万US$28.54US$36.88
First Trust Dorsey Wright Focus 5 ETFFVNASDAQ价格US$73.96单日+1.00%成交量7.63万US$58.331US$76.08
Harbor Commodity All-Weather Strategy ETF (HGER)HGERNYSE价格US$35.19单日+0.72%成交量80.07万US$24.44US$35.30
Vanguard Extended Duration Treasury ETFEDVAMEX价格US$59.51单日-0.50%成交量255.21万US$58.33US$71.31
State Street DoubleLine Total Return Tactical ETFTOTLAMEX价格US$38.77单日-0.13%成交量25.35万US$38.61US$40.859
Fidelity Real Estate Income ETFFREINASDAQ价格US$24.92单日-0.04%成交量1.19万US$24.79US$27.81
iShares ESG Optimized MSCI USA ETFSUSAAMEX价格US$157.99单日+0.53%成交量1.97万US$128.09US$160.35
iShares MSCI All Country Asia ex Japan ETFAAXJNASDAQ价格US$116.32单日+0.58%成交量21.45万US$85.19US$124.89
iShares Future Exponential Technologies ETFXTNASDAQ价格US$82.90单日+1.02%成交量6.3万US$65.47US$84.23
Rayliant Wilshire NxtGen US Large Cap Equity ETFRWLCAMEX价格US$38.72单日+0.36%成交量7566US$31.10US$41.40
iShares Morningstar Mid-Cap Growth ETFIMCGAMEX价格US$98.10单日+0.99%成交量9.73万US$75.67US$100.79
First Trust North American Energy Infrastructure FundEMLPAMEX价格US$43.72单日-1.60%成交量13.83万US$37.16US$45.23