ETF 市场 — 第 17 页
第 17 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
WisdomTree U.S. MidCap Dividend FundDONAMEX价格US$58.26单日+0.31%成交量11.53万US$49.57US$58.97
iShares iBonds Dec 2028 Term Corporate ETFIBDTAMEX价格US$25.19单日-0.04%成交量41.93万US$25.11US$25.74
WisdomTree Emerging Markets High Dividend FundDEMAMEX价格US$55.08单日+0.95%成交量17.33万US$44.23US$56.53
Schwab Municipal Bond ETFSCMBAMEX价格US$25.29单日-0.06%成交量159.54万US$25.02US$26.20
JPMorgan Hedged Equity Laddered Overlay ETFHELOAMEX价格US$69.41单日+0.27%成交量16.24万US$63.24US$70.23
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETFGRNYAMEX价格US$27.80单日+1.16%成交量128.83万US$22.81US$28.30
iShares iBonds Dec 2029 Term Corporate ETFIBDUAMEX价格US$23.05单日-0.04%成交量694.62万US$22.98US$23.649
Defiance Quantum ETFQTUMNASDAQ价格US$150.47单日+0.85%成交量22.97万US$92.28US$170
Vanguard Core Bond ETFVCRBNASDAQ价格US$75.94单日-0.17%成交量40.51万US$75.695US$79.18
Nuveen International Aggregate Bond ETFNXUSAMEX价格US$24.63单日-0.04%成交量8.16US$24.602US$25.52
JPMorgan Limited Duration Bond ETFJPLDAMEX价格US$52.05单日-0.02%成交量28.33万US$51.875US$52.75
iShares Future AI & Tech ETFARTYAMEX价格US$74.17单日+0.32%成交量36.65万US$41.34US$81.85
Global X Hang Seng High Dividend Yield ETF (HKD)3110.HKHKSE价格HK$31.76单日-0.56%成交量67.3万HK$27.90HK$34.46
ABF Pan Asia Bond Index Fund2821.HKHKSE价格HK$110.95单日+0.05%成交量10HK$108.65HK$116
State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSAMEX价格US$99.36单日+0.01%成交量29.61万US$99.08US$99.52
Toyota Motor Corporation ADRhedgedTMHAMEX价格US$52.24单日+2.57%成交量234US$44.937US$65.814
iShares U.S. Healthcare ETFIYHAMEX价格US$73.89单日+1.25%成交量30.28万US$56.44US$74.59
iShares iBonds Dec 2027 Term Corporate ETFIBDSAMEX价格US$24.20单日+0.04%成交量43.45万US$24.12US$24.38
Invesco Preferred ETFPGXAMEX价格US$10.60单日-0.28%成交量513.39万US$10.58US$11.92
State Street SPDR S&P Regional Banking ETFKREAMEX价格US$74.86单日+0.20%成交量1431.05万US$57.55US$78.35
iShares Intermediate Government/Credit Bond ETFGVICBOE价格US$105.29单日-0.10%成交量8.01万US$105US$108.34
iShares MSCI United Kingdom ETFEWUAMEX价格US$48.94单日+0.82%成交量50.01万US$40.67US$49.03
Invesco BulletShares 2026 Corporate Bond ETFBSCQNASDAQ价格US$19.57单日+0.05%成交量56.93万US$19.50US$19.62
Vanguard Core-Plus Bond Index ETFBNDPNASDAQ价格US$73.185单日-0.08%成交量5990US$72.94US$76.09
iShares Core 60/40 Balanced Allocation ETFAORAMEX价格US$69.85单日+0.32%成交量27.04万US$62.17US$70.49
Pacer US Small Cap Cash Cows ETFCALFCBOE价格US$57.80单日+0.87%成交量44.65万US$41.60US$57.94
Vanguard Global ex-U.S. Real Estate ETFVNQINASDAQ价格US$45.71单日+0.04%成交量27.85万US$43.21US$50.88
iShares Russell 2500 ETFSMMDCBOE价格US$91.86单日+0.58%成交量16.93万US$69.94US$93.42
Dimensional - Global Real Estate ETFDFGRAMEX价格US$29.46单日-0.20%成交量42.5万US$26.018US$30.425
Roundhill Magnificent Seven ETFMAGSCBOE价格US$67.28单日+0.58%成交量197.61万US$55.085US$71.16