ETF 市场 — 第 15 页
第 15 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
CSOP Hang Seng TECH Index Daily (2x) Leveraged Product7226.HKHKSE价格HK$3.234单日-7.28%成交量4.48亿HK$2.80HK$7.925
State Street SPDR S&P 600 Small Cap Growth ETFSLYGAMEX价格US$116.01单日+0.56%成交量6.27万US$88.67US$119.84
iShares Asia 50 ETFAIANASDAQ价格US$138.77单日+0.54%成交量43.95万US$84.00US$150.83
iShares Core 1-5 Year USD Bond ETFISTBNASDAQ价格US$48.02单日-0.02%成交量18.59万US$47.88US$49.05
Franklin International Low Volatility High Dividend Index ETFLVHICBOE价格US$42.98单日+0.56%成交量94.92万US$34.25US$43.134
VanEck J.P. Morgan EM Local Currency Bond ETFEMLCAMEX价格US$25.85单日+0.51%成交量399.2万US$24.80US$26.63
Simplify Government Money Market ETFSBILAMEX价格US$100.29单日+0.02%成交量12.87万US$100.01US$100.71
State Street SPDR S&P 600 Small Cap Value ETFSLYVAMEX价格US$110.42单日+0.66%成交量16.16万US$83.89US$112.4
State Street SPDR S&P Global Natural Resources ETFGNRAMEX价格US$79.26单日+1.76%成交量18.27万US$57.23US$79.34
Dimensional - International Small Cap Value ETFDISVCBOE价格US$44.49单日+0.86%成交量53.05万US$34.08US$44.59
iShares ESG Aware U.S. Aggregate Bond ETFEAGGAMEX价格US$46.63单日-0.11%成交量19.44万US$46.52US$48.60
State Street SPDR Bloomberg Short Term High Yield Bond ETFSJNKAMEX价格US$24.87单日+0.08%成交量117.33万US$24.72US$25.65
Grayscale Bitcoin Mini Trust ETFBTCAMEX价格US$34.08单日+6.00%成交量408.4万US$25.65US$55.96
Invesco Russell 1000 Dynamic Multifactor ETFOMFLCBOE价格US$70.68单日+0.45%成交量5.34万US$57.12US$71.51
GMO US Quality ETFQLTYAMEX价格US$42.96单日+0.51%成交量21.06万US$34.359US$43.52
iShares Global REIT ETFREETAMEX价格US$28.02单日-0.21%成交量421.03万US$24.645US$29.06
Vanguard Materials ETFVAWAMEX价格US$239.63单日+2.14%成交量3.87万US$190.29US$245.26
iShares Short Duration Bond Active ETFNEARCBOE价格US$50.55单日0.00%成交量38.52万US$50.32US$51.37
ProShares - UltraPro S&P500UPROAMEX价格US$149.88单日+1.08%成交量162.3万US$88.15US$158.63
FIDELITY INVESTMENT GRADE SECURITIZED ETFFSECAMEX价格US$43.32单日-0.23%成交量24.95万US$42.97US$45.60
iShares U.S. Real Estate ETFIYRAMEX价格US$104.73单日-0.05%成交量328.23万US$92.45US$108.17
Global X - Defense Tech ETFSHLDAMEX价格US$67.09单日-0.83%成交量62.21万US$57.89US$78.493
Invesco BulletShares 2027 Corporate Bond ETFBSCRNASDAQ价格US$19.67单日+0.03%成交量47.42万US$19.57US$19.80
Global X - Uranium ETFURAAMEX价格US$46.07单日+5.09%成交量414.28万US$37.18US$62.28
State Street SPDR S&P Aerospace & Defense ETFXARAMEX价格US$272.74单日+0.35%成交量14.79万US$211.8US$297.79
First Trust NASDAQ Technology Dividend Index FundTDIVNASDAQ价格US$114.62单日+0.84%成交量36.3万US$90.12US$128.5
Listed Index Fund Asian REIT ETF1495.TJPX价格JP¥11,590单日+0.87%成交量833JP¥10,660JP¥12,240
iShares California Muni Bond ETFCMFAMEX价格US$56.51单日-0.12%成交量46.59万US$55.56US$58.44
Direxion Daily TSLA Bull 2X ETFTSLLNASDAQ价格US$9.77单日+10.02%成交量1.35亿US$6.695US$23.74
Eagle Capital Select Equity ETFEAGLAMEX价格US$35.75单日+0.85%成交量11.67万US$29.23US$35.905