全部 ETF — 第 18 页
第 18 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
EA Bridgeway Blue Chip ETFBBLUAMEX价格US$17.63单日0.00%成交量11.16万US$14.34US$17.675
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFBBMCCBOE价格US$121.89单日-0.47%成交量2173US$99.77US$130.07
Virtus Biotech ETFBBPAMEX价格US$104.7单日-0.05%成交量7556US$70.30US$110.05
JPMorgan BetaBuilders MSCI US REIT ETFBBRECBOE价格US$100.33单日+0.85%成交量1.18万US$91.82US$113.4
JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETFBBSBCBOE价格US$97.13单日-0.01%成交量5US$96.93US$99.58
JPMorgan BetaBuilders U.S. Small Cap Equity ETFBBSCCBOE价格US$85.185单日-0.44%成交量619US$69.405US$93.36
GraniteShares 2x Long BB Daily ETFBBULNASDAQ价格US$11.9169单日-9.86%成交量5342US$9.80US$26.11
JPMorgan BetaBuilders U.S. Equity ETFBBUSCBOE价格US$140.56单日-0.02%成交量16.67万US$113.43US$141.25
GraniteShares YieldBOOST BABA ETFBBYYNASDAQ价格US$8.69单日-0.06%成交量565US$8.63US$25.02
Global X Bitcoin Covered Call ETFBCCCCBOE价格US$13.30单日+0.45%成交量1.09万US$11.11US$24.24
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFBCDAMEX价格US$39.40单日+0.77%成交量2.76万US$30.866US$39.55
Horizon Kinetics Blockchain Development ETFBCDFAMEX价格US$32.48单日+0.18%成交量2540US$29.01US$36.27
Baron Emerging Markets Select ETFBCEMNYSE价格US$26.545单日-0.80%成交量1717US$24.75US$28.80
Baron Financials ETFBCFNNASDAQ价格US$22.39单日+0.81%成交量112US$20.04US$25.57
Baron ETF Trust - Baron Global Durable Advantage ETFBCGDNYSE价格US$26.63单日-0.06%成交量1376US$22.64US$27.16
Bancreek Global Select ETFBCGSAMEX价格US$26.6481单日0.00%成交量6US$23.50US$28.83
Principal Focused Blue Chip ETFBCHPCBOE价格US$38.59单日0.00%成交量3.37万US$31.55US$40.00
abrdn Bloomberg All Commodity Strategy K-1 Free ETFBCIAMEX价格US$26.37单日+0.57%成交量58.53万US$19.47US$26.84
Bancreek International Large Cap ETFBCILAMEX价格US$28.52单日-0.52%成交量1772US$25.50US$31.44
Stone Ridge Trust - Lifex 2030 Income Bucket ETFBCKTCBOE价格US$38.30单日-2.32%成交量0US$38.30US$48.749
iShares BBB-B CLO Active ETFBCLONASDAQ价格US$49.66单日+0.04%成交量1349US$48.42US$50.09
Grayscale Bitcoin Adopters ETFBCORAMEX价格US$26.6029单日0.00%成交量44US$20.15US$35.44
BNY Mellon Core Plus ETFBCPLAMEX价格US$23.75单日+0.30%成交量23.41万US$23.02US$26.56
Baron ETF Trust - Baron SMID Cap ETFBCSMNYSE价格US$24.49单日-1.07%成交量1798US$20.79US$26.16
Baron Technology ETFBCTKNASDAQ价格US$31.0844单日-1.76%成交量1.77万US$22.059US$32.62
Bancreek U.S. Large Cap ETFBCUSAMEX价格US$33.93单日-0.67%成交量2113US$30.80US$37.56
Russell Investments Core Plus Bond ETFBDAMEX价格US$23.92单日+0.26%成交量7294US$23.74US$25.19
Bluemonte Core Bond ETFBDBTAMEX价格US$24.2001单日-0.04%成交量6.53万US$22.80US$25.88
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNBDCXAMEX价格US$18.85单日-1.51%成交量6648US$17.60US$26.78
ETRACS MarketVector Business Development Companies Liquid Index ETNBDCZAMEX价格US$14.4614单日0.00%成交量105US$12.92US$17.23