ETF 市场 — 第 18 页
第 18 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Invesco Ultra Short Duration ETFGSYAMEX价格US$50.29单日+0.02%成交量41.2万US$50.05US$50.39
Principal U.S. Mega-Cap ETFUSMCNASDAQ价格US$75.9099单日+0.40%成交量4.91万US$62.28US$76.96
iShares MSCI Emerging Markets Min Vol Factor ETFEEMVCBOE价格US$74.71单日-0.05%成交量15.63万US$62.48US$77.39
iShares Russell Top 200 Value ETFIWXAMEX价格US$112.3单日+0.43%成交量15.7万US$85.93US$113.73
JPMorgan International Value ETFJIVENASDAQ价格US$98.09单日+0.89%成交量26.78万US$72.496US$98.31
iShares International Equity Factor ETFINTFAMEX价格US$43.14单日+0.82%成交量62.63万US$34.79US$43.41
iShares U.S. Equity Factor ETFLRGFAMEX价格US$77.96单日+0.43%成交量10.58万US$63.89US$79.445
Invesco BulletShares 2028 Corporate Bond ETFBSCSNASDAQ价格US$20.385单日-0.05%成交量68.35万US$20.25US$20.69
MicroSectors Solactive FANG & Innovation 3X Leveraged ETNBULZAMEX价格US$36.69单日+2.09%成交量46.26万US$14.96US$56.09
iShares iBonds Dec 2026 Term Corporate ETFIBDRAMEX价格US$24.23单日+0.06%成交量63.64万US$24.16US$24.32
GraniteShares YieldBoost HIMS ETFHMYYNASDAQ价格US$5.995单日-0.42%成交量1.24万US$5.765US$25.79
FT Vest Rising Dividend Achievers Target Income ETFRDVICBOE价格US$29.19单日-0.21%成交量40.95万US$24.77US$30.085
State Street SPDR Nuveen ICE Short Term Municipal Bond ETFSHMAMEX价格US$47.76单日+0.10%成交量42.65万US$47.48US$48.51
Xtrackers USD High Yield Corporate Bond ETFHYLBAMEX价格US$36.32单日+0.08%成交量43.36万US$35.92US$37.19
Fidelity MSCI Health Care Index ETFFHLCAMEX价格US$84.66单日+1.22%成交量16.85万US$64.30US$85.46
FT Cboe Vest S&P 500 Dividend Aristocrats Target Income ETFKNGCBOE价格US$51.88单日-0.21%成交量17.04万US$47.68US$53.20
Global X - MLP & Energy Infrastructure ETFMLPXAMEX价格US$74.36单日-1.35%成交量38.25万US$57.66US$78.36
Bitwise Bitcoin ETF TrustBITBAMEX价格US$41.82单日+6.01%成交量257.1万US$31.49US$68.74
Pacer Trendpilot US Large Cap ETFPTLCCBOE价格US$59.67单日+0.41%成交量8.02万US$51.58US$60.75
Invesco S&P 500 High Dividend Low Volatility ETFSPHDAMEX价格US$53.23单日-0.17%成交量43.42万US$46.58US$54.04
Global X - Robotics & Artificial Intelligence ETFBOTZNASDAQ价格US$36.04单日+0.64%成交量68.54万US$31.875US$41.71
Franklin FTSE Taiwan ETFFLTWAMEX价格US$100.04单日+0.54%成交量16.36万US$52.92US$110.32
Janus Henderson Short Duration Income ETFVNLAAMEX价格US$48.96单日+0.04%成交量22.64万US$48.80US$49.437
Dimensional - US Core Equity 1 ETFDCORAMEX价格US$84.54单日+0.42%成交量11.1万US$69.339US$85.88
iShares MSCI Global Min Vol Factor ETFACWVCBOE价格US$127.21单日+0.62%成交量3.55万US$116.96US$127.55
Global X China Semiconductor ETF (HKD)3191.HKHKSE价格HK$82.88单日-4.82%成交量50.84万HK$45.68HK$125.8
First Trust Smith Unconstrained Bond ETFUCONAMEX价格US$24.56单日-0.28%成交量55.69万US$23.72US$25.625
First Trust Smith Opportunistic Fixed Income ETFFIXDNASDAQ价格US$42.75单日-0.51%成交量16.61万US$42.514US$45.155
Capital Group U.S. Small and Mid Cap ETFCGMMAMEX价格US$33.09单日+0.67%成交量44.84万US$26.795US$33.84
Hang Seng TECH Index ETF3032.HKHKSE价格HK$4.584单日-3.74%成交量6050.64万HK$4.226HK$6.695