全部 ETF — 第 168 页
第 168 页，共 188 页
基金价格单日涨跌成交量52 周区间
Climate Global-Climate Resilient REIT Index ETFCLIMAMEX价格US$25.45单日-0.19%成交量16US$23.30US$27.79
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX价格US$31.9046单日+1.36%成交量1.4万US$21.67US$33.755
ProShares - UltraPro Short MidCap400SMDDAMEX价格US$8.77单日+1.62%成交量3846US$7.08US$15.18
FT Vest Growth Strength & Target Income ETFFGSINASDAQ价格US$20.225单日-0.61%成交量8US$18.675US$21.52
VistaShares Space Supercycle ETFGALXAMEX价格US$22.30单日-1.41%成交量435US$22.09US$27.06
Leverage Shares 2x Long AAL Daily ETFAALGNASDAQ价格US$9.5463单日-5.40%成交量6.86万US$7.07US$22.07
Northern Trust 2056 Inflation-Linked Distributing Ladder ETFTIPHAMEX价格US$99.9409单日—成交量3—
Northern Trust 2031 Inflation-Linked Distributing Ladder ETFTIPEAMEX价格US$99.9323单日—成交量3—
Northern Trust 2046 Inflation-Linked Distributing Ladder ETFTIPGAMEX价格US$99.9163单日—成交量3—
Fidelity Short-Term Bond ETFFSTBNASDAQ价格US$19.845单日-0.10%成交量1.13万US$19.84US$20.14
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ价格US$27.40单日-1.90%成交量8US$25.47US$28.14
Tidal Trust II - Defiance Daily Target 2X Long WYFI ETFWYFLCBOE价格US$3.50单日-9.09%成交量15.2万US$3.41US$46.76
Harbor AlphaEdge Mid Cap Core ETFAEMCAMEX价格US$19.7784单日0.00%成交量702US$19.61US$20.32
Harbor AlphaEdge Mid Cap Value ETFAEMVAMEX价格US$19.7475单日0.00%成交量10US$19.53US$20.13
Stone Ridge Trust - LifeX 2065 Longevity Income ETFLFBECBOE价格US$174.51单日0.00%成交量10US$174.19US$199.37
Harbor AlphaEdge Small Cap Value ETFAESLAMEX价格US$19.7286单日-0.20%成交量7US$19.56US$20.06
WEBs ETF Trust - WEBs QQQ Defined Volatility ETFDVQQNASDAQ价格US$30.5237单日-2.91%成交量211US$23.73US$33.278
Northern Trust 2036 Inflation-Linked Distributing Ladder ETFTIPFAMEX价格US$98.3775单日0.00%成交量2459US$98.3775US$99.92
Harbor AlphaEdge Small Cap Core ETFAESBAMEX价格US$19.6441单日0.00%成交量10US$19.48US$20.11
Meta AI Lab Ecosystem ETFMTAWAMEX价格US$24.5365单日0.00%成交量426US$23.44US$25.74
ARK DIET Q4 Buffer ETFARKTCBOE价格US$19.664单日0.00%成交量16US$17.13US$21.43
Simplify VettaFi Private Credit Strategy ETFPCRAMEX价格US$18.5741单日0.00%成交量125US$18.574US$25.37
Direxion Shares ETF Trust - Direxion GOOGL Defined Income Boost ETFGOIBCBOE价格US$24.403单日-1.88%成交量445US$23.58US$27.88
ProShares - Smart Materials ETFTINTAMEX价格US$38.0098单日-0.34%成交量177US$30.957US$42.545
Russell Investments Global Real Estate ETFCRIBAMEX价格US$24.3225单日0.00%成交量597US$24.32US$26.21
Harbor AlphaEdge Small Cap Growth ETFAESGAMEX价格US$19.4525单日0.00%成交量6US$19.34US$20.19
VanEck ETF Trust - VanEck Morningstar Wide Moat Value ETFMVALCBOE价格US$37.6362单日-0.49%成交量427US$33.532US$40.197
ProShares - UltraShort Nasdaq BiotechnologyBISNASDAQ价格US$12.0963单日+2.88%成交量5492US$10.51US$28.20
Fidelity Intermediate Municipal Income ETFFIMUNASDAQ价格US$19.3651单日-0.14%成交量4090US$19.33US$20.27
First Trust Indxx Medical Devices ETFMDEVCBOE价格US$20.41单日+0.56%成交量123US$17.853US$21.82