全部 ETF — 第 175 页
第 175 页，共 188 页
基金价格单日涨跌成交量52 周区间
Defiance US 100 Tech AI Moat ETFAIXNASDAQ价格US$23.3074单日-2.40%成交量107US$21.13US$25.36
ProShares - UltraShort SmallCap600SDDAMEX价格US$9.03单日+1.03%成交量903US$7.79US$14.68
Investment Managers Series Trust II - Tradr 2X Long MRAM Daily ETFMRAXCBOE价格US$19.7484单日0.00%成交量174US$19.7484US$41.00
Intelligent Real Estate ETFREAINASDAQ价格US$20.7671单日-3.73%成交量21US$18.296US$21.947
CoreValues America First Technology ETFUSMDAMEX价格US$30.959单日0.00%成交量94US$23.22US$33.65
GraniteShares 2x Long P Daily ETFPULNASDAQ价格US$34.4919单日+6.65%成交量1238US$18.75US$54.21
Hexis Active Nicotine Engagement ETFNICOAMEX价格US$25.699单日0.00%成交量1033US$24.62US$27.44
Roundhill MLCC & Electronic Components ETFCCMLNASDAQ价格US$25.65单日+1.26%成交量4.6万US$25.14US$26.48
Milliman Healthcare Inflation Plus ETFMHIPAMEX价格US$20.67单日+0.26%成交量7US$19.45US$22.57
Corgi ETF Trust I - Corgi CRWV 2x Daily ETFCRWXCBOE价格US$17.28单日-5.37%成交量4.12万US$11.75US$39.84
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesQAUCBOE价格US$25.3851单日0.00%成交量104US$25.19US$25.69
Founders 100 ETFFFFCBOE价格US$26.33单日-0.21%成交量320.31US$19.85US$27.45
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE价格US$25.2385单日0.00%成交量6US$25.11US$25.55
Graniteshares Autocallable Smci ETFSCANASDAQ价格US$24.665单日-0.86%成交量1280US$18.08US$26.81
Corgi U.S. Equities 30% Structured Buffer ETF - August SeriesCTAUCBOE价格US$25.1754单日0.00%成交量7US$25.11US$25.41
Corgi ETF Trust I - Corgi U.S. Equities 15% Structured Buffer ETF - August SeriesCAUGCBOE价格US$25.219单日0.00%成交量6US$25.12US$25.42
Defiance Pure Space Daily 2X Strategy ETFSPCLCBOE价格US$20.06单日-1.91%成交量1.97万US$18.31US$83.85
Elevation Series Trust - TrueShares S&P Autocallable High Income ETFPAYHCBOE价格US$24.65单日-0.20%成交量8559US$19.96US$26.76
Milliman Healthcare Inflation Guard ETFMHIGAMEX价格US$20.0139单日0.00%成交量11US$19.64US$20.59
PIMCO Inflation PLUS Active Exchange-Traded FundPCPINASDAQ价格US$50.075单日0.00%成交量6287US$49.61US$55.58
Invesco Bulletshares 2027 Treasury Bond ETFBSGRNASDAQ价格US$25.005单日0.00%成交量882US$24.97US$25.16
Invesco Bulletshares 2028 Treasury Bond ETFBSTSNASDAQ价格US$24.9055单日+0.06%成交量10.35万US$24.87US$25.15
Kurv Enhanced Short Maturity ETFLQIDCBOE价格US$24.91单日0.00%成交量1.27万US$24.89US$25.12
Invesco Bulletshares 2029 Treasury Bond ETFBSGTNASDAQ价格US$24.755单日-0.06%成交量3054US$24.745US$25.24
F/m Ultrashort Tax-Free Municipal ETFZMUNNASDAQ价格US$49.845单日-0.01%成交量4126US$49.77US$50.51
Invesco Bulletshares 2030 Treasury Bond ETFBSTUNASDAQ价格US$24.645单日-0.06%成交量484US$24.64US$25.21
Tradr 2X Long TTMI Daily ETFTTMXCBOE价格US$7.27单日-1.49%成交量12.01万US$6.48US$23.52
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOE价格US$24.8198单日0.00%成交量6US$24.80US$25.50
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - August SeriesEMAUCBOE价格US$25.1931单日0.00%成交量8US$24.92US$25.99
Invesco Bulletshares 2031 Treasury Bond ETFBSTVNASDAQ价格US$24.545单日-0.04%成交量882US$24.53US$25.27