全部 ETF — 第 174 页
第 174 页，共 188 页
基金价格单日涨跌成交量52 周区间
Direxion Daily ORCL Bull 2X ETFORCUNASDAQ价格US$6.98单日-6.06%成交量388.15万US$4.90US$27.615
KraneShares 2x Long MELI Daily ETFKMLINASDAQ价格US$9.1657单日-7.67%成交量3.24万US$6.74US$26.67
Direxion Daily SpaceX Bull 2X ETFLOFFAMEX价格US$15.47单日-6.19%成交量159.7万US$8.86US$46.68
Corgi ETF Trust I - Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesEMJNCBOE价格US$23.0973单日0.00%成交量7US$21.56US$25.22
MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNNRGDAMEX价格US$12.08单日-7.72%成交量13.58万US$11.72US$96.225
Themes ETF Trust - Leverage Shares 2X Long GFS Daily ETFGFSGCBOE价格US$2.98单日-3.95%成交量5.86万US$2.90US$14.16
Kingsbarn Tactical Bond ETFKDRNAMEX价格US$22.805单日-0.20%成交量0US$22.80US$23.721
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX价格US$45.7469单日-2.46%成交量3.1万US$40.83US$52.10
Corgi Growth & Technology 15% Structured Buffer ETF – August SeriesQQAUCBOE价格US$25.4731单日0.00%成交量6US$25.22US$25.68
Unlimited HFEQ Equity Long/Short ETFHFEQNYSE价格US$23.20单日-0.90%成交量1390US$20.40US$25.11
ARK ETF Trust - ARK DIET Q2 Buffer ETFARKICBOE价格US$22.8306单日0.00%成交量12US$19.89US$23.32
Corgi ETF Trust I - Corgi MSTR 2x Daily ETFMSTCCBOE价格US$50.76单日-6.30%成交量739US$23.40US$61.11
Leverage Shares 2x Long BBAI Daily ETFBAIGNASDAQ价格US$13.5001单日-4.36%成交量4.01万US$12.41US$360.25
Corgi ETF Trust I - Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesSCJNCBOE价格US$25.3113单日0.00%成交量6US$24.74US$26.08
Corgi ETF Trust I - Corgi U.S. Equities 10% Structured Buffer ETF - August SeriesAUGCCBOE价格US$25.2421单日0.00%成交量6US$25.16US$25.56
Pacer S&P 500 Quality FCF High Dividend ETFQFHDCBOE价格US$27.55单日+0.15%成交量534US$25.061US$28.341
Pacer MSCI World Industry AdvanGLBLCBOE价格US$28.0499单日-0.57%成交量2008US$22.93US$28.929
KraneShares 2x Long JD Daily ETFKJDNASDAQ价格US$15.044单日-1.78%成交量1002US$13.18US$28.34
Tema Healthcare AI ETFHLTHNASDAQ价格US$28.1643单日+0.44%成交量4337US$24.88US$31.22
Leveraged Long + Income MSTR ETFMSTNASDAQ价格US$11.60单日-9.12%成交量17.81万US$6.53US$315.28
Corgi ETF Trust I - Corgi IP Licensing & Royalties ETFPTNTCBOE价格US$24.14单日-0.54%成交量5US$23.90US$28.06
Amplify Top 10 Robotics ETFROBXAMEX价格US$22.0113单日+0.15%成交量1317US$21.93US$23.96
First Trust Exchange -Traded Fund - FT Vest Silver Strategy & Target Income ETFSLVYCBOE价格US$21.58单日+1.12%成交量1543US$19.18US$23.40
Wedbush ReturnOnLeadership U.S. Large-Cap ETFEXEQAMEX价格US$27.2741单日0.00%成交量15US$23.09US$28.77
First Trust WCM Global Equity ETFWCMGAMEX价格US$21.39单日0.00%成交量33US$19.47US$22.30
ProShares - Supply Chain Logistics ETFSUPLAMEX价格US$46.4588单日0.00%成交量97US$36.689US$50.16
Pacer Funds Trust - Pacer S&P MidCap 400 Quality FCF Aristocrats ETFMCOWCBOE价格US$21.3748单日+0.20%成交量139US$17.698US$22.651
Amplify Top 10 Space ETFXWNGAMEX价格US$21.52单日-1.15%成交量39US$21.15US$24.83
Corgi ETF Trust I - Corgi Sports Betting & Gambling ETFODDZCBOE价格US$24.153单日0.00%成交量206US$23.93US$27.57
Themes ETF Trust - Leverage Shares 2X Long SMTC Daily ETFSMTGCBOE价格US$8.505单日+4.74%成交量2.83万US$4.75US$13.72