全部 ETF — 第 174 页
第 174 页，共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Defiance Space and Connective Tech ETFUFOXNASDAQ价格US$77.2888单日-5.05%成交量1.07万US$75.71US$106.72
United States Gasoline Fund, LPUGAAMEX价格US$144.6单日+0.62%成交量10.1万US$60.61US$153.46
ProShares - Ultra Consumer StaplesUGEAMEX价格US$21.19单日+3.11%成交量14.83万US$15.74US$22.26
ProShares - Ultra GoldUGLAMEX价格US$39.46单日-7.00%成交量332.84万US$39.21US$90.40
Direxion Daily Gold Bull 2X ETFUGLDAMEX价格US$17.05单日-6.88%成交量21.01万US$16.935US$25.69
VictoryShares Core Intermediate Bond ETFUITBNASDAQ价格US$45.4915单日+0.23%成交量29.61万US$44.48US$48.06
VictoryShares International Value Momentum ETFUIVMNASDAQ价格US$73.375单日-0.46%成交量4478US$60.05US$79.27
Innovator U.S. Equity Ultra Buffer ETFUJANCBOE价格US$46.44单日-0.75%成交量3742US$41.86US$46.84
ProShares - Ultra High YieldUJBAMEX价格US$74.605单日-0.25%成交量209US$73.20US$80.09
Innovator U.S. Equity Ultra Buffer ETF - JulyUJULCBOE价格US$41.21单日-1.05%成交量3.92万US$37.59US$41.90
Innovator U.S. Equity Ultra Buffer ETF - JuneUJUNCBOE价格US$38.965单日-0.98%成交量2.07万US$36.49US$42.36
ProShares - Ultra EuroULEAMEX价格US$11.78单日+0.07%成交量3562US$11.67US$13.89
State Street Ultra Short Term Bond ETFULSTAMEX价格US$40.31单日+0.05%成交量5.14万US$40.11US$40.70
REX IncomeMax Option Strategy ETFULTINASDAQ价格US$5.24单日+0.19%成交量47.35万US$4.93US$26.50
YieldMax Ultra Option Income Strategy ETFULTYAMEX价格US$21.55单日-3.97%成交量76.76万US$21.365US$49.80
VictoryShares US Value Momentum ETFULVMNASDAQ价格US$106.83单日-0.44%成交量446US$88.007US$111.41
Tidal Trust II - Defiance Daily Target 2X Long UMAC ETFUMALCBOE价格US$4.32单日-21.02%成交量11.51万US$3.89US$28.52
Innovator U.S. Equity Ultra Buffer ETFUMARCBOE价格US$43.17单日-0.76%成交量900US$38.836US$43.63
Innovator U.S. Equity Ultra Buffer ETFUMAYCBOE价格US$38.73单日-0.88%成交量1.13万US$35.165US$39.25
Investment Managers Series Trust II - Tradr 2X Long UMC Daily ETFUMCUCBOE价格US$20.9788单日0.00%成交量44US$20.9788US$53.54
Corgi ETF Trust I - Corgi UMC 2x Daily ETFUMCXCBOE价格US$8.32单日-15.45%成交量3796US$8.18US$30.30
ProShares - UltraPro MidCap 400UMDDAMEX价格US$30.905单日-3.84%成交量6299US$21.52US$39.16
USCF Midstream Energy Income FundUMIAMEX价格US$61.76单日+0.24%成交量1.53万US$47.74US$64.77
Wahed Dow Jones Islamic World ETFUMMANASDAQ价格US$35.43单日-2.74%成交量3.99万US$27.26US$41.53
Corgi ETF Trust I - Corgi UNH 2x Daily ETFUNCBOE价格US$22.92单日-0.49%成交量463US$18.64US$27.11
United States Natural Gas Fund LPUNGAMEX价格US$9.08单日-1.09%成交量2098.44万US$8.94US$17.03
Leverage Shares 2x Long UNH Daily ETFUNHGNASDAQ价格US$20.52单日-2.05%成交量51.24万US$9.145US$27.59
Direxion Daily UNH Bull 2X ETFUNHUAMEX价格US$50.36单日-1.74%成交量1.67万US$22.15US$67.11
Roundhill UNH WeeklyPay ETFUNHWCBOE价格US$46.7361单日-1.01%成交量1.05万US$33.30US$58.88
WisdomTree Voya Yield Enhanced USD Universal Bond FundUNIYNASDAQ价格US$46.8009单日+0.13%成交量346US$46.02US$49.62