全部 ETF — 第 176 页
第 176 页，共 189 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Vanguard Russell 1000 Growth ETFVONGNASDAQ价格US$124.23单日+0.08%成交量88.77万US$105.23US$132.94
Vanguard Russell 1000 Value ETFVONVNASDAQ价格US$110.57单日-0.88%成交量62.22万US$87.52US$114.08
Vanguard S&P 500 ETFVOOAMEX价格US$693.24单日-0.43%成交量1413.36万US$578.46US$716.39
Vanguard S&P 500 Growth ETFVOOGAMEX价格US$82.63单日-0.10%成交量99.7万US$64.99US$86.14
Vanguard S&P 500 Value ETFVOOVAMEX价格US$224.26单日-0.80%成交量6.49万US$195.54US$231.66
XFUNDS Large Cap Income ETFVOOYAMEX价格US$24.80单日-0.40%成交量1516US$24.70US$25.52
Vanguard Morningstar Mid-Cap Growth ETFVOTAMEX价格US$289.52单日-0.08%成交量18.06万US$248.23US$315.15
TCW Transform 500 ETFVOTENASDAQ价格US$88.899单日-0.41%成交量1.09万US$73.895US$91.89
Vanguard Communication Services ETFVOXAMEX价格US$192.5单日-0.68%成交量17.54万US$172.37US$200.77
Vox Populi ETFVOXPCBOE价格US$39.4943单日0.00%成交量24US$32.82US$40.445
Virtus Private Credit Strategy ETFVPCAMEX价格US$15.385单日-0.02%成交量6939.95US$14.32US$20.38
VIRTUS INFRACAP PREFERRED AND INCOME SECURITIES ETFVPFFAMEX价格US$24.7947单日0.00%成交量13US$24.79US$25.50
Vanguard FTSE Pacific ETFVPLAMEX价格US$114.94单日-0.15%成交量20.31万US$85.97US$121.23
Vanguard Core-Plus Bond ETFVPLSNASDAQ价格US$75.155单日+0.03%成交量32万US$75.06US$79.41
Vanguard Utilities ETFVPUAMEX价格US$178.95单日+0.07%成交量37.03万US$178.2US$206.1
Variant Perception Cycle Aware US Equity ETFVPXAMEX价格US$30.67单日-0.76%成交量7846.43US$23.40US$31.56
Virtus Real Asset Income ETFVRAIAMEX价格US$28.215单日-1.88%成交量894US$23.00US$29.309
Corgi ETF Trust I - Corgi VRT 2x Daily ETFVRCCBOE价格US$14.04单日+8.11%成交量574US$12.57US$24.84
Invesco Variable Rate Investment Grade ETFVRIGNASDAQ价格US$25.10单日0.00%成交量40.46万US$25.00US$25.18
Invesco Variable Rate Preferred ETFVRPAMEX价格US$24.05单日+0.21%成交量84.26万US$23.71US$24.93
GraniteShares 2x Long VRT Daily ETFVRTLNASDAQ价格US$22.80单日+4.83%成交量23.35万US$12.7853US$73.00
VictoryShares Dividend Accelerator ETFVSDANASDAQ价格US$57.4125单日-0.77%成交量6666US$51.14US$61.215
Vanguard Municipal Bond Funds - Vanguard Short Duration Tax-Exempt Bond ETFVSDMCBOE价格US$75.285单日-0.01%成交量22.32万US$75.255US$77.64
Vanguard ESG International Stock ETFVSGXCBOE价格US$81.41单日+0.04%成交量20.96万US$67.88US$85.16
Virtus Newfleet Short Duration High Yield Bond ETFVSHYAMEX价格US$21.73单日+0.77%成交量609US$21.398US$22.08
Applied Finance Valuation Large Cap ETFVSLUAMEX价格US$48.155单日-0.33%成交量3.08万US$39.80US$49.456
VictoryShares US Multi-Factor Minimum Volatility ETFVSMVNASDAQ价格US$60.2765单日-0.98%成交量1903US$52.65US$61.94
VanEck Solana ETFVSOLNASDAQ价格US$13.1819单日+0.22%成交量8495US$8.193US$19.34
Vanguard FTSE All-World ex-US Small-Cap ETFVSSAMEX价格US$155.89单日+0.06%成交量19.37万US$136.63US$162.91
Tidal Trust II - Defiance Daily Target 2X Long VST ETFVSTLNASDAQ价格US$20.79单日-1.70%成交量7.48万US$19.41US$77.67