全部 ETF — 第 190 页
第 190 页,共 195 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
State Street S&P 500 Consumer Discretionary Market Sector SPDR ETFXLYMAMEX价格US$25.0428单日0.00%成交量16US$24.63US$25.60
Corgi ETF Trust I - Corgi U.S. Consumer Discretionary 2x Daily ETFXLYXCBOE价格US$23.987单日+4.59%成交量2191US$20.65US$25.49
Large Cap Ex-Mag 7 ETFXMAGNASDAQ价格US$25.62单日-0.39%成交量8.67万US$21.569US$26.92
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchXMARCBOE价格US$43.63单日-0.13%成交量3040US$39.17US$43.84
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayXMAYCBOE价格US$36.8401单日-0.07%成交量907US$34.10US$37.20
State Street SPDR S&P Metals & Mining ETFXMEAMEX价格US$97.66单日-0.16%成交量168.77万US$85.63US$135.68
Invesco S&P MidCap Quality ETFXMHQAMEX价格US$119.81单日+1.71%成交量20.08万US$97.49US$120.64
Invesco S&P MidCap Low Volatility ETFXMLVAMEX价格US$67.13单日+1.64%成交量1.83万US$60.96US$70.21
Invesco S&P MidCap Momentum ETFXMMOAMEX价格US$134.65单日-1.09%成交量55.5万US$129.31US$173.94
VanEck CEF Muni Income ETFXMPTCBOE价格US$20.03单日-0.76%成交量5.05万US$18.80US$22.66
Invesco S&P MidCap Value with Momentum ETFXMVMAMEX价格US$74.94单日+0.90%成交量19.21万US$58.75US$76.01
FundX Aggressive ETFXNAVAMEX价格US$84.71单日-1.73%成交量0US$76.09US$100.67
Tradr 2X Long XNDU Daily ETFXNDXCBOE价格US$0.395单日-21.00%成交量60.21万—
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberXNOVCBOE价格US$40.66单日-0.01%成交量250US$36.82US$40.77
State Street SPDR NYSE Technology ETFXNTKAMEX价格US$323.35单日-2.95%成交量8.09万US$242.73US$395.35
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberXOCTCBOE价格US$40.33单日-0.17%成交量253US$36.64US$40.71
iShares S&P 500 ex S&P 100 ETFXOEFAMEX价格US$29.96单日+0.28%成交量1331US$24.49US$30.89
Xtrackers S&P 100 Ex Top 20 ETFXOEXCBOE价格US$40.8261单日0.00%成交量0US$34.64US$41.9875
YieldMax XOM Option Income Strategy ETFXOMOAMEX价格US$11.31单日-3.83%成交量6.53万US$10.38US$14.14
Direxion Daily XOM Bull 2X ETFXOMXNASDAQ价格US$57.4877单日-7.69%成交量2.84万US$25.74US$63.00
BondBloxx Bloomberg One Year Target Duration US Treasury ETFXONEAMEX价格US$49.15单日+0.02%成交量17.33万US$49.02US$49.68
State Street SPDR S&P Oil & Gas Exploration & Production ETFXOPAMEX价格US$193.56单日-5.01%成交量562.75万US$123.16US$206.05
Tidal Trust II - Defiance Daily Target 2X Long XOVR ETFXOVLCBOE价格US$17.17单日-1.78%成交量6002US$16.91US$25.17
ERShares Private-Public Crossover ETFXOVRNASDAQ价格US$19.62单日-1.01%成交量52.32万US$16.37US$22.81
Corgi ETF Trust I - Corgi U.S. Infrastructure 2x Daily ETFXPAVCBOE价格US$21.6462单日+3.38%成交量514US$19.52US$27.40
Roundhill Investments - S&P 500 Target 20 Managed Distribution ETFXPAYAMEX价格US$50.21单日-0.57%成交量4.38万US$47.35US$56.335
Leverage Shares 2x Long XPEV Daily ETFXPEGNASDAQ价格US$2.44单日+14.02%成交量8.21万US$2.11US$15.893
State Street SPDR S&P Pharmaceuticals ETFXPHAMEX价格US$63.61单日-1.84%成交量78.06万US$47.60US$74.35
First Trust Expanded Technology ETFXPNDAMEX价格US$36.08单日-1.71%成交量7337US$31.647US$42.34
ProShares - Ultra FTSE China 50XPPAMEX价格US$18.075单日+0.83%成交量2271US$16.57US$30.32