全部 ETF — 第 190 页
第 190 页，共 192 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
ProShares - Ultra YenYCLAMEX价格US$18.445单日-1.10%成交量3.32万US$16.99US$22.09
Franklin BSP CLO ETFYCLOAMEX价格US$25.21单日+0.10%成交量214US$25.07US$25.26
ProShares - UltraShort YenYCSAMEX价格US$53.25单日+0.99%成交量2.03万US$43.79US$57.92
FT Vest International Equity Moderate Buffer ETF - DecemberYDECCBOE价格US$28.055单日-0.43%成交量5890US$25.521US$28.40
Alliance Bernstein - AB Ultra Short Income ETFYEARAMEX价格US$50.07单日-0.02%成交量4.47万US$50.06US$50.73
Roundhill Investments - Ether Covered Call Strategy ETFYETHCBOE价格US$9.86单日+7.88%成交量6.91万US$7.63US$29.349
Indexperts Yield Focused Fixed Income ETFYFFIAMEX价格US$9.76单日+0.27%成交量644US$9.56US$10.38
Yields for You Income Strategy A ETFYFYAAMEX价格US$9.74单日0.00%成交量28US$9.30US$10.265
Simplify Gold Strategy PLUS Income ETFYGLDAMEX价格US$34.25单日+1.59%成交量4151US$30.545US$59.22
Direxion Daily FTSE China Bull 3X SharesYINNAMEX价格US$26.32单日+1.08%成交量89.18万US$20.69US$57.71
FT Vest International Equity Moderate Buffer ETF - JuneYJUNCBOE价格US$27.17单日-0.42%成交量1.6万US$24.67US$27.72
Principal Active High Yield ETFYLDAMEX价格US$18.81单日-0.16%成交量20.77万US$18.675US$19.48
Franklin ClearBridge Enhanced Income ETFYLDENASDAQ价格US$55.6642单日-0.29%成交量2.14万US$49.40US$58.767
Westwood Enhanced Income Opportunity ETFYLDWAMEX价格US$25.61单日-0.23%成交量2319US$24.0196US$26.08
Horizon Funds - Horizon High Income ETFYLDYCBOE价格US$24.8069单日+0.07%成交量3425US$24.58US$25.12
YieldMax Magnificent 7 Fund of Option Income ETFYMAGAMEX价格US$11.31单日+0.35%成交量62.43万US$10.73US$16.01
FT Vest International Equity Moderate Buffer ETF – MarchYMARCBOE价格US$29.14单日-0.21%成交量2.15万US$25.863US$29.50
YieldMax Universe Fund of Option Income ETFsYMAXAMEX价格US$7.63单日+2.35%成交量121.53万US$7.19US$13.15
Horizon Digital Frontier ETFYNOTNASDAQ价格US$33.1754单日+0.82%成交量1.49万US$25.19US$35.02
YOKE Core ETFYOKENASDAQ价格US$30.9937单日+0.40%成交量6303US$26.09US$33.05
AdvisorShares Pure Cannabis ETFYOLOAMEX价格US$3.00单日-0.66%成交量1.52万US$2.39US$4.526
YieldMax Short N100 Option Income Strategy ETFYQQQNASDAQ价格US$9.6645单日-0.32%成交量2.49万US$9.58US$13.18
YieldMax Memory and Storage Portfolio Option Income ETFYRAMNASDAQ价格US$53.3544单日+2.74%成交量6003US$49.51US$55.88
Texas Precious Metals Trust Y'all Street Physical Silver ETFYSAGNASDAQ价格US$66.4041单日+5.29%成交量47US$55.63US$70.21
Y all Street Physical Gold ETFYSAUNASDAQ价格US$43.8174单日+0.72%成交量2701US$39.79US$46.92
FT Vest International Equity Moderate Buffer ETF - SeptemberYSEPCBOE价格US$28.56单日+0.04%成交量6.78万US$24.96US$28.65
YIELDMAX SPCX OPTION INCOME STRATEGY ETFYSPCAMEX价格US$47.3053单日-0.85%成交量3.34万US$40.83US$52.10
GraniteShares YieldBOOST SPY ETFYSPYNASDAQ价格US$15.16单日+0.30%成交量1.23万US$14.36US$20.34
Corgi ETF Trust I - Longevity Consumer ETFYUNGCBOE价格US$26.423单日-0.52%成交量345US$25.09US$29.78
ProShares - Short FTSE China 50YXIAMEX价格US$22.6952单日0.00%成交量249US$18.86US$24.57