全部 ETF — 第 39 页
第 39 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Direxion Daily CSI China Internet Index Bull 2X ETFCWEBAMEX价格US$18.91单日+7.63%成交量130.37万US$17.09US$55.60
State Street SPDR MSCI ACWI ex-US ETFCWIAMEX价格US$40.28单日+0.93%成交量18.34万US$34.19US$41.97
AdvisorShares Focused Equity ETFCWSAMEX价格US$67.725单日+0.45%成交量3622US$63.09US$74.05
Investment Managers Series Trust II - Tradr 2X Long CRWV Daily ETFCWVXCBOE价格US$13.32单日+1.52%成交量106.83万—
GraniteShares YieldBOOST CRWV ETFCWYNASDAQ价格US$14.71单日-1.80%成交量6221US$14.68US$25.64
Teucrium 2x Daily Corn ETFCXRNAMEX价格US$17.55单日-7.80%成交量5.32万US$14.22US$23.04
WisdomTree China ex-State-Owned Enterprises FundCXSENASDAQ价格US$34.935单日+2.24%成交量1.92万US$34.13US$43.94
Invesco Zacks Mid-Cap ETFCZAAMEX价格US$120.12单日+0.30%成交量4801US$106.81US$127.85
DoubleLine Asset-Backed Securities ETFDABSAMEX价格US$49.67单日+0.02%成交量25.44万US$49.52US$51.52
REX Defensive Autocallable Income ETFDACLAMEX价格US$25.025单日0.00%成交量7US$24.94US$25.35
Tidal ETF Trust - Digital Asset Debt Strategy ETFDADSNASDAQ价格US$19.1451单日+0.03%成交量231US$18.24US$22.505
EA Series Trust - Dakota Active Equity ETFDAKNASDAQ价格US$30.2886单日+1.57%成交量6US$24.99US$30.29
First Trust Dorsey Wright DALI Equity ETFDALINASDAQ价格US$27.9738单日+0.46%成交量1608US$26.65US$31.464
Tidal Trust II - Defiance Daily Target 2X Short AMD ETFDAMDAMEX价格US$8.92单日+4.08%成交量208.31万—
Dana Limited Volatility ETFDANAAMEX价格US$24.985单日-0.07%成交量5.76万US$24.85US$25.60
VanEck Digital Transformation ETFDAPPNASDAQ价格US$17.82单日+1.60%成交量33.79万US$13.68US$27.16
FT Vest U.S. Equity Deep Buffer ETF - AprilDAPRCBOE价格US$42.10单日+0.21%成交量4983US$38.47US$42.12
Tidal Trust II Grizzle Growth ETFDARPAMEX价格US$59.935单日+0.91%成交量1354US$40.40US$61.76
ProShares - Big Data Refiners ETFDATAMEX价格US$53.99单日+2.74%成交量3302US$31.875US$53.869
FT Vest U.S. Equity Deep Buffer ETF - AugustDAUGCBOE价格US$48.07单日+0.36%成交量7504US$42.83US$48.13
Global X - DAX Germany ETFDAXNASDAQ价格US$43.6004单日+0.67%成交量1.86万US$40.35US$47.92
Invesco DB Agriculture FundDBAAMEX价格US$28.33单日-0.04%成交量146.09万US$25.40US$29.52
iMGP DBi Absolute Return ETFDBARAMEX价格US$25.65单日+0.82%成交量1215US$25.10US$25.76
Xtrackers MSCI All World ex US Hedged Equity ETFDBAWAMEX价格US$47.91单日+0.86%成交量3.04万US$39.65US$49.25
Invesco DB Base Metals FundDBBAMEX价格US$25.16单日+1.62%成交量6.31万US$17.78US$26.71
Invesco DB Commodity Index Tracking FundDBCAMEX价格US$32.96单日+0.15%成交量62.47万US$21.98US$33.78
Invesco DB Energy FundDBEAMEX价格US$37.77单日-0.66%成交量5.07万US$17.02US$39.00
Xtrackers MSCI EAFE Hedged Equity ETFDBEFAMEX价格US$54.90单日+0.73%成交量48.44万US$46.50US$56.84
Xtrackers MSCI Emerging Markets Hedged Equity ETFDBEMAMEX价格US$38.8804单日+1.07%成交量8833US$30.72US$45.42
Xtrackers MSCI Europe Hedged Equity ETFDBEUAMEX价格US$53.23单日+0.66%成交量2.08万US$46.09US$55.64