ETF 市场 — 第 39 页
第 39 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
T. Rowe Price U.S. High Yield ETFTHYFAMEX价格US$51.42单日+0.05%成交量2.18万US$50.43US$52.98
Alpha Architect US Equity 4 ETFAAUBNASDAQ价格US$50.8744单日+0.35%成交量626US$48.12US$51.92
Tortoise North American Pipeline FundTPYPNYSE价格US$42.795单日-1.33%成交量4.18万US$33.94US$44.65
JPMorgan BetaBuilders Emerging Markets Equity ETFBBEMCBOE价格US$76.955单日+0.57%成交量0US$59.79US$82.68
JPMorgan U.S. Value Factor ETFJVALAMEX价格US$59.64单日+0.62%成交量4.3万US$45.89US$60.64
Invesco CEF Income Composite ETFPCEFAMEX价格US$20.35单日+0.30%成交量5.86万US$18.30US$20.60
JPMorgan Inflation Managed Bond ETFJCPIAMEX价格US$47.427单日-0.24%成交量2.39万US$47.20US$50.95
iShares 1-3 Year International Treasury Bond ETFISHGNASDAQ价格US$76.21单日+0.03%成交量32.61万US$73.47US$77.72
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFXEMDCBOE价格US$44.405单日+0.10%成交量2.03万US$43.246US$45.41
Rockefeller Global Equity ETFRGEFAMEX价格US$35.0381单日+0.33%成交量1340US$28.22US$35.78
First Trust STOXX European Select Dividend Index FundFDDAMEX价格US$20.45单日+0.49%成交量8.04万US$15.71US$20.60
State Street SPDR S&P North American Natural Resources ETFNANRAMEX价格US$91.30单日+1.73%成交量3.05万US$60.60US$91.33
Avantis Real Estate ETFAVREAMEX价格US$48.26单日-0.19%成交量3.74万US$42.98US$49.715
State Street IG Public & Private Credit ETFPRIVAMEX价格US$24.81单日-0.12%成交量8869US$24.681US$25.79
ARK Blockchain & Fintech Innovation ETFARKFCBOE价格US$45.72单日+3.51%成交量20.08万US$35.822US$59.20
Invesco Russell 1000 Equal Weight ETFEQALAMEX价格US$61.72单日+0.55%成交量2.71万US$49.86US$62.034
ProShares - Ultra GoldUGLAMEX价格US$57.09单日+3.93%成交量365.31万US$35.38US$90.40
WisdomTree True Developed International FundDOLAMEX价格US$77.2306单日+0.57%成交量1.45万US$60.29US$77.47
GraniteShares 2x Long GOOG Daily ETFGOUNASDAQ价格US$25.6884单日+2.55%成交量3.9万US$17.77US$38.51
State Street SPDR Portfolio Long Term Corporate Bond ETFSPLBAMEX价格US$21.33单日-0.14%成交量202.37万US$21.13US$23.60
Roundhill Investments - Top WeeklyPay ETFTOPWCBOE价格US$33.13单日+0.64%成交量3.37万US$31.65US$56.50
Invesco Equal Weight 0-30 Year Treasury ETFGOVINASDAQ价格US$26.395单日-0.32%成交量4.7万US$26.24US$28.32
YieldMax MSTR Option Income Strategy ETFMSTYAMEX价格US$14.40单日+5.34%成交量284.76万US$11.53US$86.70
Global X - MSCI Argentina ETFARGTAMEX价格US$92.81单日+0.56%成交量12.85万US$66.49US$103.97
Invesco QQQ Income Advantage ETFQQANASDAQ价格US$56.24单日+0.38%成交量8.73万US$48.20US$58.53
Xtrackers MSCI Kokusai Equity ETFKOKUAMEX价格US$134.66单日+0.67%成交量20US$112.14US$135.95
iShares Core 30/70 Conservative Allocation ETFAOKAMEX价格US$41.30单日+0.10%成交量9.23万US$39.25US$41.63
Vanguard Core-Plus Bond ETFVPLSNASDAQ价格US$76.355单日-0.12%成交量16.65万US$76.16US$79.41
Alerian MLP Index ETNAMJBAMEX价格US$37.28单日-0.59%成交量5.07万US$28.00US$38.01
Rockefeller U.S. Small-Mid Cap ETFRSMCAMEX价格US$29.03单日+0.86%成交量1.2万US$24.17US$29.63