ETF 市场 — 第 41 页
第 41 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
JPMorgan BetaBuilders U.S. Small Cap Equity ETFBBSCCBOE价格US$91.6029单日+0.83%成交量318US$69.405US$93.359
iShares MSCI Japan Value ETFEWJVNASDAQ价格US$47.29单日+1.72%成交量2.39万US$37.414US$48.36
TCW Transform Systems ETFPWRDNASDAQ价格US$108.28单日+0.15%成交量4.35万US$89.127US$123.23
Simplify Short Term Treasury Futures Strategy ETFTUAAMEX价格US$20.39单日-0.39%成交量15.06万US$20.04US$22.305
Schwab Long-Term U.S. Treasury ETFSCHQAMEX价格US$29.93单日-0.33%成交量66.31万US$29.64US$33.19
Bitwise 10 Crypto Index ETFBITWAMEX价格US$50.12单日+5.85%成交量5.14万US$37.20US$86.70
iShares GSCI Commodity Dynamic Roll Strategy ETFCOMTNASDAQ价格US$34.97单日+0.20%成交量22.85万US$24.24US$36.65
ProShares - Ultra FinancialsUYGAMEX价格US$97.21单日+1.91%成交量4622US$68.44US$104.32
State Street Multi-Asset Real Return ETFRLYAMEX价格US$37.83单日+0.72%成交量11.49万US$30.08US$37.89
ALPS Equal Sector Weight ETFEQLAMEX价格US$52.32单日+0.56%成交量2.32万US$44.76US$52.66
Global X - SuperDividend U.S. ETFDIVAMEX价格US$19.77单日-0.15%成交量11.78万US$16.84US$20.21
T. Rowe Price Value ETFTVALAMEX价格US$43.08单日+0.47%成交量5.39万US$33.37US$43.60
State Street SPDR Russell 1000 Yield Focus ETFONEYAMEX价格US$135.68单日+0.34%成交量5218US$108.75US$136.37
iShares Currency Hedged MSCI Japan ETFHEWJAMEX价格US$64.26单日+0.91%成交量5923US$47.60US$66.92
US Treasury 6 Month Bill ETFXBILNASDAQ价格US$50.15单日+0.02%成交量7.67万US$49.98US$50.22
State Street SPDR S&P 1500 Value Tilt ETFVLUAMEX价格US$248.05单日+0.51%成交量3492US$198.65US$250.97
Amplify CWP Growth & Income ETFQDVOAMEX价格US$29.66单日+0.17%成交量14.5万US$25.75US$30.97
ALPS Funds O’Shares U.S. Quality Dividend ETFOUSAAMEX价格US$62.17单日+0.81%成交量3.13万US$54.59US$62.79
Bitwise Solana Staking ETFBSOLAMEX价格US$12.48单日+4.35%成交量398.36万US$8.32US$26.60
Gotham Enhanced 500 ETFGSPYAMEX价格US$42.42单日+0.58%成交量1143US$34.35US$42.85
WisdomTree U.S. SmallCap FundEESAMEX价格US$68.46单日+0.63%成交量1.06万US$52.66US$69.98
ProShares - Short QQQPSQAMEX价格US$25.91单日-0.35%成交量758.53万US$24.96US$33.56
Amplify CEF High Income ETFYYYAMEX价格US$11.40单日+0.26%成交量20.71万US$10.69US$11.93
State Street SPDR Portfolio Europe ETFSPEUAMEX价格US$57.325单日+0.75%成交量1.9万US$48.00US$57.56
DoubleLine Opportunistic Core Bond ETFDBNDAMEX价格US$44.955单日-0.12%成交量3.49万US$44.745US$47.05
Fidelity Dividend ETF for Rising RatesFDRRAMEX价格US$69.45单日+0.47%成交量2.18万US$56.47US$70.28
VictoryShares US EQ Income Enhanced Volatility Wtd ETFCDCNASDAQ价格US$77.191单日-0.13%成交量7223US$64.30US$78.48
iShares J.P. Morgan EM Local Currency Bond ETFLEMBAMEX价格US$43.335单日+0.34%成交量3.64万US$40.35US$43.362
iShares Global Financials ETFIXGAMEX价格US$133.44单日+1.24%成交量9.93万US$109.99US$135.65
Vanguard U.S. Multifactor ETFVFMFCBOE价格US$186.71单日+0.90%成交量5.15万US$139.3US$188.07