ETF 市场 — 第 70 页
第 70 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Zacks Small/Mid Cap ETFSMIZAMEX价格US$42.66单日+0.58%成交量1.81万US$35.14US$44.773
State Street SPDR MSCI ACWI Climate Paris Aligned ETFNZACNASDAQ价格US$47.1337单日+0.73%成交量5420US$39.32US$47.545
Defiance Nasdaq 100 Weekly Distribution ETFQQQYNASDAQ价格US$22.47单日+0.20%成交量14.61万US$19.915US$25.90
Rockefeller Opportunistic Municipal Bond ETFRMOPAMEX价格US$25.02单日-0.02%成交量23.21万US$24.01US$25.61
GraniteShares Platinum TrustPLTMAMEX价格US$18.06单日+2.38%成交量15.24万US$12.925US$27.69
FundX ETFXCORAMEX价格US$88.47单日+0.39%成交量0US$74.07US$91.761
US Vegan Climate ETFVEGNCBOE价格US$77.00单日+0.28%成交量6122US$54.615US$82.355
Amplify Etho Climate Leadership U.S. ETFETHOAMEX价格US$82.25单日+0.66%成交量179US$60.14US$83.93
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises In. (2x)7288.HKHKSE价格HK$2.938单日-4.17%成交量226.52万HK$2.262HK$4.106
iShares MSCI Denmark ETFEDENCBOE价格US$117.92单日+0.68%成交量3557US$98.31US$125.64
Columbia Core Plus Bond ETFCRXPAMEX价格US$19.561单日-0.10%成交量106US$19.535US$20.39
Pacer Nasdaq International Patent Leaders ETFPATNNASDAQ价格US$35.89单日+0.59%成交量8.2万US$23.83US$38.85
iShares MSCI Japan Small-Cap ETFSCJAMEX价格US$108.36单日+0.64%成交量68US$88.08US$110.85
SEI DBi Multi-Strategy Alternative ETFQALTNASDAQ价格US$26.5364单日+0.44%成交量5.09万US$17.04US$27.04
ALPS Electrification Infrastructure ETFELFYNASDAQ价格US$41.3249单日-0.10%成交量1.05万US$33.33US$45.92
Cambria US EW ETFUSEWCBOE价格US$56.82单日+0.38%成交量128US$47.703US$57.73
VanEck Technology TruSector ETFTRUTNASDAQ价格US$31.3872单日+0.01%成交量9.09万US$22.83US$33.67
Global X China Consumer Brand ETF2806.HKHKSE价格HK$40.40单日-0.59%成交量5600HK$35.54HK$49.64
ETC 6 Meridian Low Beta Equity ETFSIXLAMEX价格US$40.11单日-0.05%成交量5000US$35.685US$40.92
Direxion Daily 20+ Year Treasury Bear 3X ETFTMVAMEX价格US$43.00单日+1.22%成交量89.34万US$31.82US$44.43
iShares Enhanced Short-Term Bond Active ETFCSHPAMEX价格US$99.7099单日+0.47%成交量3376.84US$98.895US$100.18
Franklin Short-Term Municipal Income ETFFTMSAMEX价格US$9.90单日+0.10%成交量4.7万US$9.71US$10.09
Renaissance IPO ETFIPOAMEX价格US$54.36单日+0.72%成交量7939US$39.31US$60.33
DB Gold Double Long ETNDGPAMEX价格US$169.7单日-1.81%成交量16.21万US$102.07US$252.75
Hartford Quality Value ETFACVUCBOE价格US$32.26单日+0.37%成交量4157US$25.661US$32.58
Adaptiv Select ETFADPVAMEX价格US$45.155单日+0.68%成交量1.5万US$38.571US$49.71
Goldman Sachs Future Tech Leaders Equity ETFGTEKAMEX价格US$56.96单日-0.39%成交量8536US$35.77US$63.22
Essential 40 Stock ETFESNNASDAQ价格US$20.59单日+0.64%成交量4.54万US$16.44US$20.82
Monarch Ambassador Income Index ETFMAMBCBOE价格US$23.965单日-0.06%成交量1166US$23.13US$24.83
CoinShares Bitcoin Mining ETFWGMINASDAQ价格US$45.73单日-2.54%成交量69.45万US$27.15US$76.94