全部 ETF — 第 68 页

第 68 页，共 196 页

基金价格单日涨跌成交量52 周区间

First Trust Indxx Global Agriculture ETF

First Trust Indxx Global Agriculture ETFFTAGNASDAQ价格US$28.7967单日-1.58%−US$0.4631成交量478US$24.98US$32.19

Fidelity Tactical Bond ETF

Fidelity Tactical Bond ETFFTBDAMEX价格US$46.89单日-0.14%−US$0.0644成交量1709US$46.58US$50.56

First Trust Balanced Income ETF

First Trust Balanced Income ETFFTBIAMEX价格US$21.14单日-0.89%−US$0.19成交量3326US$19.81US$24.14

First Trust Large Cap Growth AlphaDEX Fund

First Trust Large Cap Growth AlphaDEX FundFTCNASDAQ价格US$180.95单日-1.29%−US$2.3694成交量5052US$147.94US$194.18

Franklin California Municipal Income ETF

Franklin California Municipal Income ETFFTCAAMEX价格US$6.79单日-0.73%−US$0.05成交量205.29万US$6.77US$7.47

First Trust Core Investment Grade ETF

First Trust Core Investment Grade ETFFTCBAMEX价格US$19.69单日-0.25%−US$0.05成交量390.75万US$19.65US$21.60

First Trust New Constructs Core Earnings Leaders ETF

First Trust New Constructs Core Earnings Leaders ETFFTCEAMEX价格US$27.21单日-0.63%−US$0.1715成交量4860US$23.03US$28.55

First Trust Capital Strength ETF

First Trust Capital Strength ETFFTCSNASDAQ价格US$94.33单日-0.17%−US$0.16成交量36.46万US$89.76US$102.93

First Trust Dividend Strength ETF

First Trust Dividend Strength ETFFTDSNASDAQ价格US$61.92单日-1.06%−US$0.6644成交量1179US$53.43US$67.24

Fidelity MSCI Information Technology Index ETF

Fidelity MSCI Information Technology Index ETFFTECAMEX价格US$308.92单日-0.33%−US$1.03成交量18.65万US$198.17US$311.83

FullerThaler Behavioral Growth ETF

FullerThaler Behavioral Growth ETFFTGNASDAQ价格US$24.70单日-0.88%−US$0.22成交量7390US$22.88US$25.02

First Trust Global Tactical Commodity Strategy Fund

First Trust Global Tactical Commodity Strategy FundFTGCNASDAQ价格US$30.8716单日-0.49%−US$0.1534成交量33.99万US$22.70US$31.71

First Trust Growth Strength ETF

First Trust Growth Strength ETFFTGSNASDAQ价格US$38.45单日-0.80%−US$0.31成交量11.54万US$33.00US$40.12

FIS Faith Income ETF

FIS Faith Income ETFFTHBAMEX价格US$24.06单日-0.27%−US$0.065成交量112US$24.04US$25.41

First Trust Emerging Markets Human Flourishing ETF

First Trust Emerging Markets Human Flourishing ETFFTHFAMEX价格US$49.71单日-1.86%−US$0.94成交量3781US$29.32US$53.33

First Trust BuyWrite Income ETF

First Trust BuyWrite Income ETFFTHINASDAQ价格US$23.88单日-0.25%−US$0.06成交量134.43万US$22.37US$24.39

First Trust Bloomberg Inflation Sensitive Equity ETF

First Trust Bloomberg Inflation Sensitive Equity ETFFTIFAMEX价格US$28.0166单日-0.91%−US$0.2582成交量639US$21.366US$30.00

First Trust Small Cap BuyWrite Income ETF

First Trust Small Cap BuyWrite Income ETFFTKIAMEX价格US$19.41单日-0.36%−US$0.0701成交量5895US$18.07US$21.63

First Trust Long/Short Equity ETF

First Trust Long/Short Equity ETFFTLSAMEX价格US$77.76单日-0.03%−US$0.02成交量9.94万US$67.94US$77.96

Putnam ETF Trust - Franklin Massachusetts Municipal Income ETF

Putnam ETF Trust - Franklin Massachusetts Municipal Income ETFFTMAAMEX价格US$8.435单日-0.88%−US$0.075成交量45.18万US$8.12US$9.21

Franklin Municipal High Yield ETF

Franklin Municipal High Yield ETFFTMHAMEX价格US$10.76单日-0.55%−US$0.06成交量194.24万US$10.72US$11.90

Putnam ETF Trust - Franklin Minnesota Municipal Income ETF

Putnam ETF Trust - Franklin Minnesota Municipal Income ETFFTMNAMEX价格US$8.135单日-0.79%−US$0.065成交量103.74万US$8.08US$9.00

Franklin Short-Term Municipal Income ETF

Franklin Short-Term Municipal Income ETFFTMSAMEX价格US$9.69单日-0.31%−US$0.03成交量40.36万US$9.68US$10.09

Franklin Municipal Income ETF

Franklin Municipal Income ETFFTMUAMEX价格US$7.28单日-0.41%−US$0.03成交量143.16万US$7.24US$8.00

Franklin New Jersey Municipal Income ETF

Franklin New Jersey Municipal Income ETFFTNJAMEX价格US$8.20单日-0.73%−US$0.06成交量75.51万US$8.17US$8.91

Franklin New York Municipal Income ETF

Franklin New York Municipal Income ETFFTNYAMEX价格US$7.27单日-0.82%−US$0.06成交量62.57万US$7.22US$8.03

Putnam ETF Trust - Franklin Ohio Municipal Income ETF

Putnam ETF Trust - Franklin Ohio Municipal Income ETFFTOHAMEX价格US$7.795单日-0.89%−US$0.07成交量13.36万US$7.76US$8.52

Franklin Pennsylvania Municipal Income ETF

Franklin Pennsylvania Municipal Income ETFFTPAAMEX价格US$8.03单日-0.62%−US$0.05成交量27.27万US$8.01US$8.81

First Trust Nasdaq BuyWrite Income ETF

First Trust Nasdaq BuyWrite Income ETFFTQINASDAQ价格US$22.30单日-0.22%−US$0.05成交量166.97万US$19.23US$22.55

Federated Hermes Total Return Bond ETF

Federated Hermes Total Return Bond ETFFTRBAMEX价格US$23.93单日+0.06%+US$0.015成交量41.11万US$23.86US$25.79