ETF 市场 — 第 68 页
第 68 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Innovator U.S. Equity Buffer ETFBSEPCBOE价格US$53.95单日+0.24%成交量4853US$46.719US$54.01
Goldman Sachs Corporate Bond ETFGIGLAMEX价格US$49.4969单日-0.07%成交量1.63万US$49.40US$51.97
Innovator U.S. Equity Ultra Buffer ETFUJANCBOE价格US$46.10单日+0.15%成交量1.09万US$41.217US$46.23
ProShares - UltraShort QQQQIDAMEX价格US$14.35单日-0.62%成交量1978.56万US$13.39US$24.93
iShares Global Equity Factor ETFGLOFAMEX价格US$61.06单日+0.69%成交量1.43万US$49.33US$61.78
First Trust International Developed Capital Strength ETFFICSNASDAQ价格US$42.5951单日+0.79%成交量5026US$37.25US$43.38
Innovator Growth-100 Power Buffer ETFNJULCBOE价格US$76.78单日+0.23%成交量5759US$68.93US$84.73
Innovator Deepwater Frontier Tech ETFLOUPAMEX价格US$91.83单日+1.15%成交量8383US$64.01US$100.31
Alliance Bernstein - AB Core Plus Bond ETFCPLSNASDAQ价格US$34.505单日-0.09%成交量4426US$34.46US$36.29
Goldman Sachs Innovate Equity ETFGINNAMEX价格US$82.84单日+0.95%成交量2329US$65.63US$82.86
Columbia Short Duration Bond ETFSBNDAMEX价格US$18.66单日-0.11%成交量6.66万US$18.54US$19.08
First Trust Indxx Aerospace & Defense ETFMISLAMEX价格US$45.53单日+0.71%成交量3.67万US$38.17US$51.10
VistaShares Artificial Intelligence Supercycle ETFAISAMEX价格US$68.73单日-0.59%成交量25.88万US$29.503US$88.795
Gadsden Dynamic Multi-Asset ETFGDMACBOE价格US$42.85单日+0.40%成交量2116US$35.50US$44.04
iShares Short-Term California Muni Active ETFCALINASDAQ价格US$50.385单日-0.03%成交量14.01万US$50.04US$51.39
Nuveen Securitized IncomeNSCIAMEX价格US$25.205单日-0.09%成交量12.94万US$25.004US$25.465
Calvert Ultra-Short Investment Grade ETFCVSBAMEX价格US$50.76单日+0.03%成交量2.75万US$50.40US$50.95
Ping An of China CSI HK Dividend ETF3070.HKHKSE价格HK$42.60单日+0.47%成交量5.79万HK$35.12HK$44.00
Alpha Architect International Quantitative Value ETFIVALNASDAQ价格US$37.2294单日+0.67%成交量9878US$29.293US$37.31
Cambria Global EW 2 ETFGEQNASDAQ价格US$52.33单日+0.75%成交量178US$49.29US$52.81
WisdomTree Enhanced Commodity Strategy FundGCCAMEX价格US$26.42单日+1.03%成交量4.59万US$20.03US$26.50
iShares MSCI Turkey ETFTURNASDAQ价格US$40.74单日+1.07%成交量7.09万US$31.72US$43.98
Putnam Focused Large Cap Growth ETFPGROAMEX价格US$46.845单日+0.61%成交量8406US$38.70US$49.39
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded FundEMNTAMEX价格US$99.05单日+0.02%成交量5534US$98.48US$99.40
AB US High Dividend ETFHIDVAMEX价格US$92.6826单日+0.41%成交量1966US$75.311US$93.53
Innovator U.S. Equity Buffer ETFBNOVCBOE价格US$48.955单日+0.42%成交量0US$42.055US$49.33
SRH U.S. Quality GARP ETFSRHQAMEX价格US$49.85单日+0.76%成交量1066US$37.219US$50.36
SP Funds S&P Global REIT Sharia ETFSPREAMEX价格US$21.27单日-0.51%成交量13.42万US$18.956US$21.91
iShares US Small Cap Value Factor ETFSVALCBOE价格US$43.665单日+0.65%成交量7814US$31.96US$44.28
Direxion Daily S&P 500 Bear 1X ETFSPDNAMEX价格US$8.53单日-0.47%成交量2766.44万US$8.36US$10.28