ETF 市场 — 第 69 页
第 69 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
iShares US Small Cap Value Factor ETFSVALCBOE价格US$43.46单日-0.49%成交量5304US$31.96US$44.28
Xtrackers Russell US Multifactor ETFDEUSAMEX价格US$68.0456单日+0.18%成交量3958US$56.175US$68.50
VistaShares Artificial Intelligence Supercycle ETFAISAMEX价格US$66.49单日-3.26%成交量42.47万US$29.503US$88.795
iShares ESG Advanced High Yield Corporate Bond ETFHYXFNASDAQ价格US$46.48单日+0.12%成交量1.51万US$45.70US$47.62
Direxion Daily Healthcare Bull 3X ETFCUREAMEX价格US$144.96单日+0.19%成交量11.49万US$74.34US$150
John Hancock Investments - Mortgage-Backed Securities ETFJHMBAMEX价格US$21.69单日+0.09%成交量1.26万US$21.53US$22.60
Innovator U.S. Equity Ultra Buffer ETFUMARCBOE价格US$42.9211单日-0.07%成交量4211US$38.22US$43.07
Astoria US Equal Weight Quality Kings ETFROENASDAQ价格US$43.5742单日-0.27%成交量3.5万US$32.87US$44.42
Alliance Bernstein - AB US Low Volatility Equity ETFLOWVAMEX价格US$83.8255单日+0.23%成交量2612US$71.99US$84.85
Hartford Strategic Income ETFHFSICBOE价格US$34.96单日+0.11%成交量16.44万US$34.58US$36.035
Innovator Intl Developed Power Buffer ETFIAPRAMEX价格US$34.13单日-0.06%成交量3204US$29.51US$34.30
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberXDECCBOE价格US$43.52单日+0.09%成交量3597US$39.471US$43.59
United States Brent Oil Fund LPBNOAMEX价格US$52.78单日-1.90%成交量163.08万US$27.14US$60.81
Fidelity Yield Enhanced Equity ETFFYEECBOE价格US$30.04单日-0.10%成交量11.74万US$26.29US$30.41
Natixis Gateway Quality Income ETFGQIAMEX价格US$60.18单日0.00%成交量3.32万US$53.47US$60.88
Direxion Auspice Broad Commodity Strategy ETFCOMAMEX价格US$34.71单日-0.14%成交量2.16万US$27.73US$35.62
iShares US & Intl High Yield Corp Bond ETFGHYGCBOE价格US$45.395单日+0.02%成交量4885US$44.39US$46.88
First Trust Alternative Absolute Return Strategy ETFFAARNASDAQ价格US$31.14单日-0.99%成交量5.25万US$26.73US$35.805
Innovator Intl Developed Power Buffer ETFIJULAMEX价格US$36.98单日+0.05%成交量6010US$31.90US$38.98
LHA Market State Tactical Beta ETFMSTBCBOE价格US$43.789单日-0.34%成交量2581US$37.38US$45.54
AllianzIM U.S. Equity Buffer20 Apr ETFAPRWCBOE价格US$37.635单日+0.00%成交量1.75万US$33.52US$37.67
Hartford Disciplined US Equity ETFHDUSAMEX价格US$73.71单日-0.08%成交量7442US$61.38US$75.12
KraneShares Mount Lucas Managed Futures Index Strategy ETFKMLMAMEX价格US$29.10单日-0.85%成交量30.65万US$25.77US$30.17
Invesco ESG NASDAQ 100 ETFQQMGNASDAQ价格US$49.1726单日-1.00%成交量1.42万US$38.053US$51.93
VanEck Morningstar International Moat ETFMOTICBOE价格US$37.27单日+0.05%成交量1709US$32.66US$39.49
Innovator U.S. Equity Buffer ETFBAUGCBOE价格US$55.09单日-0.15%成交量1.18万US$47.415US$55.72
First Trust International Equity Opportunities ETFFPXINASDAQ价格US$70.8284单日-2.12%成交量7360US$55.75US$86.63
iShares MSCI Denmark ETFEDENCBOE价格US$119.03单日+0.78%成交量2029US$98.31US$125.64
State Street SPDR MSCI ACWI Climate Paris Aligned ETFNZACNASDAQ价格US$46.9262单日-0.56%成交量6952US$39.32US$47.545
Rockefeller Opportunistic Municipal Bond ETFRMOPAMEX价格US$24.9985单日-0.09%成交量31.68万US$24.01US$25.61