全部 ETF — 第 69 页
第 69 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
First Trust Senior Loan FundFTSLNASDAQ价格US$44.57单日-0.13%成交量25.24万US$44.37US$46.09
First Trust Enhanced Short Maturity ETFFTSMNASDAQ价格US$59.635单日+0.03%成交量111.26万US$59.49US$60.91
Strive Natural Resources and Security ETFFTWONYSE价格US$45.84单日+0.39%成交量4617US$37.72US$49.66
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQ价格US$21.885单日+0.57%成交量2262US$20.43US$23.95
First Trust Nasdaq Pharmaceuticals ETFFTXHNASDAQ价格US$40.43单日-1.99%成交量2.85万US$28.77US$43.52
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ价格US$241.6单日-0.13%成交量18.12万US$110.24US$297.36
First Trust Nasdaq Oil & Gas ETFFTXNNASDAQ价格US$42.11单日+2.40%成交量22.94万US$26.46US$42.16
First Trust Nasdaq Bank ETFFTXONASDAQ价格US$38.485单日-1.32%成交量5.66万US$32.90US$44.12
First Trust Nasdaq Transportation ETFFTXRNASDAQ价格US$41.4536单日+0.20%成交量31.09万US$34.13US$46.17
First Trust Ultra Short Duration Municipal ETFFUMBAMEX价格US$19.97单日+0.10%成交量89.36万US$19.88US$20.72
Federated Hermes Ultrashort Bond ETFFUSDCBOE价格US$24.895单日0.00%成交量8US$23.74US$25.83
American Century Ultrashort Income ETFFUSIAMEX价格US$50.42单日-0.00%成交量7211US$50.10US$50.87
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQ价格US$4.18单日+3.09%成交量33.61万US$2.30US$22.90
Fidelity MSCI Utilities Index ETFFUTYAMEX价格US$54.07单日+0.60%成交量59.9万US$50.53US$61.51
First Trust Dorsey Wright Focus 5 ETFFVNASDAQ价格US$74.336单日-0.35%成交量6.16万US$58.33US$76.08
Fidelity Value Factor ETFFVALAMEX价格US$82.57单日+0.22%成交量2.21万US$67.20US$83.71
First Trust Dorsey Wright Dynamic Focus 5 ETFFVCNASDAQ价格US$42.8585单日-0.32%成交量3527US$33.81US$44.23
First Trust Value Line Dividend Index FundFVDAMEX价格US$48.09单日+0.25%成交量37.95万US$44.63US$51.41
Alliance Bernstein - AB Disruptors ETFFWDAMEX价格US$131.16单日-0.57%成交量9.12万US$95.53US$149.57
Invesco CurrencyShares Australian Dollar TrustFXAAMEX价格US$69.135单日+0.35%成交量1.56万US$63.66US$72.02
Invesco CurrencyShares British Pound Sterling TrustFXBAMEX价格US$127.42单日+0.34%成交量355US$125.02US$133.11
Invesco CurrencyShares Canadian Dollar TrustFXCAMEX价格US$68.74单日+0.49%成交量3.29万US$68.38US$72.47
First Trust Consumer Discretionary AlphaDEX FundFXDAMEX价格US$65.30单日+0.44%成交量3047US$61.86US$72.50
Invesco CurrencyShares Euro TrustFXEAMEX价格US$103.37单日+0.37%成交量13.85万US$102.98US$111.54
Sound Enhanced Fixed Income ETFFXEDNYSE价格US$16.3947单日+0.16%成交量2887US$16.22US$18.58
Invesco CurrencyShares Swiss Franc TrustFXFAMEX价格US$105.71单日+0.28%成交量4.18万US$105.3US$116.3
First Trust Consumer Staples AlphaDEX FundFXGAMEX价格US$60.42单日+0.52%成交量3333US$57.29US$69.50
First Trust Health Care AlphaDEX FundFXHAMEX价格US$129.89单日-0.76%成交量5.33万US$104.53US$135.82
iShares China Large-Cap ETFFXIAMEX价格US$34.17单日+0.09%成交量1470.74万US$31.19US$41.24
First Trust Technology AlphaDEX FundFXLAMEX价格US$226.93单日-0.01%成交量3.29万US$151.62US$231.93