全部 ETF — 第 69 页
第 69 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
First Trust Senior Loan FundFTSLNASDAQ价格US$44.63单日-0.02%成交量14.27万US$44.37US$46.09
First Trust Enhanced Short Maturity ETFFTSMNASDAQ价格US$59.615单日-0.01%成交量30.24万US$59.49US$60.91
Strive Natural Resources and Security ETFFTWONYSE价格US$45.57单日+0.33%成交量369US$37.72US$49.66
First Trust Nasdaq Food & Beverage ETFFTXGNASDAQ价格US$21.7612单日+0.84%成交量1845US$20.43US$23.95
First Trust Nasdaq Pharmaceuticals ETFFTXHNASDAQ价格US$41.25单日-0.05%成交量2.54万US$28.77US$43.52
First Trust Nasdaq Semiconductor ETFFTXLNASDAQ价格US$241.91单日-2.66%成交量17.05万US$110.24US$297.36
First Trust Nasdaq Oil & Gas ETFFTXNNASDAQ价格US$41.1212单日+1.26%成交量7.45万US$26.46US$41.96
First Trust Nasdaq Bank ETFFTXONASDAQ价格US$39.00单日+0.63%成交量5.64万US$32.90US$44.12
First Trust Nasdaq Transportation ETFFTXRNASDAQ价格US$41.3702单日-0.38%成交量56.99万US$34.01US$46.17
First Trust Ultra Short Duration Municipal ETFFUMBAMEX价格US$19.95单日0.00%成交量16.51万US$19.88US$20.72
Federated Hermes Ultrashort Bond ETFFUSDCBOE价格US$24.88单日0.00%成交量14US$23.74US$25.83
American Century Ultrashort Income ETFFUSIAMEX价格US$50.42单日+0.02%成交量1.12万US$50.10US$50.87
Leverage Shares 2x Long FUTU Daily ETFFUTGNASDAQ价格US$4.0548单日-2.53%成交量30.55万US$2.30US$22.90
Fidelity MSCI Utilities Index ETFFUTYAMEX价格US$53.75单日+0.52%成交量49.92万US$50.53US$61.51
First Trust Dorsey Wright Focus 5 ETFFVNASDAQ价格US$74.5952单日-0.47%成交量4.31万US$58.33US$76.08
Fidelity Value Factor ETFFVALAMEX价格US$82.39单日+0.09%成交量2.18万US$67.20US$83.71
First Trust Dorsey Wright Dynamic Focus 5 ETFFVCNASDAQ价格US$42.9972单日-0.53%成交量1308US$33.81US$44.23
First Trust Value Line Dividend Index FundFVDAMEX价格US$47.97单日+0.65%成交量31.9万US$44.63US$51.41
Alliance Bernstein - AB Disruptors ETFFWDAMEX价格US$131.91单日-1.35%成交量7.47万US$95.53US$149.57
Invesco CurrencyShares Australian Dollar TrustFXAAMEX价格US$68.89单日-0.38%成交量6113US$63.66US$72.02
Invesco CurrencyShares British Pound Sterling TrustFXBAMEX价格US$126.92单日-0.26%成交量95US$125.02US$133.11
Invesco CurrencyShares Canadian Dollar TrustFXCAMEX价格US$68.405单日-0.12%成交量1.27万US$68.355US$72.47
First Trust Consumer Discretionary AlphaDEX FundFXDAMEX价格US$64.96单日-0.35%成交量6950US$61.86US$72.50
Invesco CurrencyShares Euro TrustFXEAMEX价格US$102.99单日-0.37%成交量27.88万US$102.97US$111.54
Sound Enhanced Fixed Income ETFFXEDNYSE价格US$16.37单日0.00%成交量5336US$16.22US$18.58
Invesco CurrencyShares Swiss Franc TrustFXFAMEX价格US$105.42单日-0.61%成交量2.47万US$105.3US$116.3
First Trust Consumer Staples AlphaDEX FundFXGAMEX价格US$60.11单日+0.96%成交量4785US$57.29US$69.50
First Trust Health Care AlphaDEX FundFXHAMEX价格US$130.88单日+0.56%成交量2.84万US$104.53US$135.82
iShares China Large-Cap ETFFXIAMEX价格US$34.14单日-0.29%成交量1240.7万US$31.19US$41.24
First Trust Technology AlphaDEX FundFXLAMEX价格US$226.96单日-1.35%成交量1.55万US$151.62US$231.93