全部 ETF — 第 71 页
第 71 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Sprott Active Gold & Silver Miners ETFGBUGNASDAQ价格US$44.99单日-2.56%成交量8684.48US$33.93US$59.02
Gabelli Commercial Aerospace and Defense ETFGCADAMEX价格US$47.675单日-0.75%成交量103US$44.00US$59.11
Goldman Sachs Dynamic California Municipal Income ETFGCALAMEX价格US$48.79单日+0.64%成交量5.49万US$48.00US$52.09
WisdomTree Enhanced Commodity Strategy FundGCCAMEX价格US$26.915单日-0.02%成交量1.3万US$20.03US$27.24
Guggenheim Investment Grade CLO ETFGCLOAMEX价格US$50.19单日0.00%成交量10US$50.01US$50.40
Goldman Sachs Access U.S. Aggregate Bond ETFGCORAMEX价格US$39.285单日+0.04%成交量2.36万US$38.91US$42.22
Pacer Global Cash Cows Dividend ETFGCOWCBOE价格US$45.495单日+0.70%成交量12.9万US$39.08US$48.06
Goldman Sachs ETF TrustGCPBNYSE价格US$48.44单日+0.04%成交量7450US$48.07US$50.50
Grayscale AI Compute ETFGCPUAMEX价格US$30.74单日-1.95%成交量5018US$23.24US$56.46
Guggenheim Funds Trust - Guggenheim Ultra Short Income ETFGCSHAMEX价格US$49.87单日-0.02%成交量4263US$49.77US$50.67
WisdomTree Efficient Gold Plus Equity Strategy FundGDECBOE价格US$64.54单日-0.26%成交量13.42万US$56.01US$78.89
FT Vest U.S. Equity Moderate Buffer ETF - DecemberGDECCBOE价格US$41.155单日+0.06%成交量109.13万US$36.35US$41.19
Harbor Dividend Growth Leaders ETF (GDIV)GDIVNYSE价格US$18.37单日-0.49%成交量874US$15.835US$19.23
Grayscale CoinDesk Crypto 5 ETFGDLCAMEX价格US$37.59单日+0.24%成交量7782US$25.97US$56.23
Gadsden Dynamic Multi-Asset ETFGDMACBOE价格US$40.705单日-0.26%成交量92US$37.48US$44.04
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCBOE价格US$81.685单日-1.96%成交量1.7万US$67.12US$147.27
Goldman Sachs Future Health Care Equity ETFGDOCAMEX价格US$36.02单日-1.15%成交量119US$31.319US$38.66
Grayscale Dogecoin Trust ETFGDOGAMEX价格US$9.84单日-1.60%成交量6538US$8.03US$18.67
WisdomTree Efficient TIPS Plus Gold FundGDTCBOE价格US$33.74单日-0.54%成交量308US$33.07US$46.14
VanEck Gold Miners ETFGDXAMEX价格US$86.95单日-1.78%成交量913.23万US$68.13US$117.18
MicroSectors Gold Miners -3X Inverse Leveraged ETNsGDXDAMEX价格US$22.95单日+5.91%成交量68.42万—
VanEck Junior Gold Miners ETFGDXJAMEX价格US$110.16单日-2.45%成交量135.27万US$87.35US$157.49
MicroSectors Gold Miners 3X Leveraged ETNGDXUAMEX价格US$99.39单日-5.80%成交量132.4万US$64.45US$540.78
Roundhill Investments - Gold Miners WeeklyPay ETFGDXWCBOE价格US$36.75单日-2.31%成交量5.59万US$32.445US$77.19
YieldMax Gold Miners Option Income Strategy ETFGDXYAMEX价格US$9.85单日-1.50%成交量43.11万US$9.27US$18.89
Guggenheim Enhanced Equity Income ETFGEEQAMEX价格US$47.5658单日0.00%成交量15US$46.53US$50.19
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMAMEX价格US$50.045单日-0.90%成交量7.57万US$40.13US$54.29
Goldman Sachs Access Emerging Markets USD Bond ETFGEMDCBOE价格US$40.00单日+0.33%成交量1471US$39.33US$43.26
Pacific NoS Global EM Equity Active ETFGEMENASDAQ价格US$39.93单日-1.29%成交量2.65万US$30.60US$45.99
Leverage Shares 2x Long GEMI Daily ETFGEMGNASDAQ价格US$5.77单日-0.98%成交量4.1万—