全部 ETF — 第 71 页
第 71 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Sprott Active Gold & Silver Miners ETFGBUGNASDAQ价格US$46.17单日-0.90%成交量8055US$33.93US$59.02
Gabelli Commercial Aerospace and Defense ETFGCADAMEX价格US$48.015单日-0.20%成交量3580US$44.00US$59.11
Goldman Sachs Dynamic California Municipal Income ETFGCALAMEX价格US$48.48单日+0.02%成交量13.14万US$48.00US$52.09
WisdomTree Enhanced Commodity Strategy FundGCCAMEX价格US$26.92单日+0.82%成交量1.72万US$20.03US$27.24
Guggenheim Investment Grade CLO ETFGCLOAMEX价格US$50.1799单日0.00%成交量21US$50.01US$50.40
Goldman Sachs Access U.S. Aggregate Bond ETFGCORAMEX价格US$39.27单日+0.05%成交量37.16万US$38.91US$42.22
Pacer Global Cash Cows Dividend ETFGCOWCBOE价格US$45.18单日+0.27%成交量18.31万US$39.08US$48.06
Goldman Sachs ETF TrustGCPBNYSE价格US$48.42单日0.00%成交量5287US$48.07US$50.50
Grayscale AI Compute ETFGCPUAMEX价格US$31.30单日-2.47%成交量7371US$23.24US$56.46
Guggenheim Funds Trust - Guggenheim Ultra Short Income ETFGCSHAMEX价格US$49.88单日+0.06%成交量1.68万US$49.77US$50.67
WisdomTree Efficient Gold Plus Equity Strategy FundGDECBOE价格US$64.71单日-0.63%成交量11.54万US$56.01US$78.89
FT Vest U.S. Equity Moderate Buffer ETF - DecemberGDECCBOE价格US$41.13单日-0.02%成交量1.58万US$36.35US$41.19
Harbor Dividend Growth Leaders ETF (GDIV)GDIVNYSE价格US$18.46单日+0.49%成交量9008US$15.835US$19.23
Grayscale CoinDesk Crypto 5 ETFGDLCAMEX价格US$37.50单日+0.73%成交量2.82万US$25.97US$56.47
Gadsden Dynamic Multi-Asset ETFGDMACBOE价格US$40.81单日-0.22%成交量6434US$37.48US$44.04
WisdomTree Efficient Gold Plus Gold Miners Strategy FundGDMNCBOE价格US$83.31单日-1.42%成交量1.89万US$67.12US$147.27
Goldman Sachs Future Health Care Equity ETFGDOCAMEX价格US$36.4958单日0.00%成交量6US$31.319US$38.66
Grayscale Dogecoin Trust ETFGDOGAMEX价格US$10.00单日+1.01%成交量2.17万US$8.03US$18.67
WisdomTree Efficient TIPS Plus Gold FundGDTCBOE价格US$33.89单日-0.55%成交量503US$33.07US$46.14
VanEck Gold Miners ETFGDXAMEX价格US$88.53单日-0.84%成交量1013.35万US$68.13US$117.18
MicroSectors Gold Miners -3X Inverse Leveraged ETNsGDXDAMEX价格US$21.67单日+2.99%成交量57.51万—
VanEck Junior Gold Miners ETFGDXJAMEX价格US$112.92单日-1.32%成交量226.62万US$87.35US$157.49
MicroSectors Gold Miners 3X Leveraged ETNGDXUAMEX价格US$105.51单日-3.33%成交量91.34万US$64.45US$540.78
Roundhill Investments - Gold Miners WeeklyPay ETFGDXWCBOE价格US$37.87单日-1.05%成交量3.58万US$32.445US$77.19
YieldMax Gold Miners Option Income Strategy ETFGDXYAMEX价格US$10.00单日-0.70%成交量55.36万US$9.27US$18.89
Guggenheim Enhanced Equity Income ETFGEEQAMEX价格US$47.5658单日+0.77%成交量1000US$46.53US$50.19
Goldman Sachs ActiveBeta Emerging Markets Equity ETFGEMAMEX价格US$50.50单日-0.82%成交量12.63万US$40.13US$54.29
Goldman Sachs Access Emerging Markets USD Bond ETFGEMDCBOE价格US$39.86单日-0.06%成交量3661US$39.33US$43.26
Pacific NoS Global EM Equity Active ETFGEMENASDAQ价格US$40.452单日-0.80%成交量3574US$30.60US$45.99
Leverage Shares 2x Long GEMI Daily ETFGEMGNASDAQ价格US$5.8273单日-11.97%成交量6.97万—