ETF 市场 — 第 71 页
第 71 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
ProShares - DJ Brookfield Global Infrastructure ETFTOLZAMEX价格US$59.18单日+0.40%成交量1.66万US$52.39US$62.22
Tremblant Global ETFTOGAAMEX价格US$31.42单日-0.15%成交量234US$26.06US$36.599
Janus Henderson Income ETFJIIIAMEX价格US$49.69单日+0.10%成交量7157US$49.20US$51.64
Alexis Practical Tactical ETFLEXINASDAQ价格US$40.845单日-0.26%成交量5681US$33.14US$41.36
Invesco Zacks Mid-Cap ETFCZAAMEX价格US$126.83单日-0.09%成交量1148US$106.81US$127.85
Franklin Ultra Short Bond ETFFLUDAMEX价格US$25.01单日+0.04%成交量0US$24.88US$25.50
Goldman Sachs Future Tech Leaders Equity ETFGTEKAMEX价格US$55.78单日-2.07%成交量7601US$35.77US$63.22
Pacer Trendpilot International ETFPTINAMEX价格US$37.79单日-0.61%成交量6097US$29.30US$39.49
Innovator U.S. Equity Buffer ETFBJUNCBOE价格US$49.60单日-0.03%成交量0US$44.61US$50.16
YieldMax AMZN Option Income Strategy ETFAMZYAMEX价格US$10.87单日+0.83%成交量0US$9.935US$15.66
Invesco High Yield Systematic Bond ETFGTOQNASDAQ价格US$22.285单日+0.22%成交量5460US$21.84US$23.01
Innovator U.S. Equity Buffer ETFBMARCBOE价格US$58.76单日-0.07%成交量1159US$50.11US$59.12
Stance Sustainable Beta ETFCHGXNASDAQ价格US$33.75单日-0.18%成交量3480US$25.96US$34.33
iShares Genomics Immunology and Healthcare ETFIDNAAMEX价格US$39.67单日-1.02%成交量0US$22.12US$40.86
Global X - Dow 30 Covered Call ETFDJIAAMEX价格US$22.92单日+0.56%成交量4.25万US$20.646US$23.00
Neos Enhanced Income Aggregate Bond ETFBNDIAMEX价格US$46.34单日+0.24%成交量3.62万US$46.10US$48.45
iShares Government Money Market ETFGMMFNYSE价格US$100.33单日+0.03%成交量2.44万US$100.1US$100.55
WisdomTree Cybersecurity FundWCBRNASDAQ价格US$38.8324单日-2.04%成交量0US$22.49US$43.80
CoinShares Bitcoin Mining ETFWGMINASDAQ价格US$44.625单日-2.42%成交量0US$27.15US$76.94
McElhenny Sheffield Managed Risk ETFMSMRCBOE价格US$34.78单日-0.51%成交量894US$31.92US$37.67
WisdomTree Emerging Markets Multifactor FundEMMFAMEX价格US$37.68单日-1.03%成交量1.19万US$29.33US$40.96
Counterpoint High Yield Trend ETFHYTRNYSE价格US$21.29单日+0.12%成交量3.45万US$21.135US$22.04
Invesco S&P SmallCap Industrials ETFPSCINASDAQ价格US$175.35单日-1.08%成交量2.22万US$138.89US$187.05
VanEck Green Bond ETFGRNBAMEX价格US$23.84单日+0.10%成交量2.3万US$23.72US$24.67
Fidelity Systematic Municipal Bond Index ETFFMUNNASDAQ价格US$49.5203单日-0.14%成交量8152US$48.55US$51.25
iShares MSCI Austria ETFEWOAMEX价格US$43.69单日+0.02%成交量1.28万US$30.22US$44.50
Global X - FinTech ETFFINXNASDAQ价格US$27.4201单日-0.44%成交量4.85万US$22.08US$35.58
Cohen & Steers Future of Energy Active ETFCSENNASDAQ价格US$25.6221单日-1.19%成交量0US$23.24US$26.21
Innovator Nasdaq 100 Power Buffer ETF - AprilNAPRCBOE价格US$59.84单日-0.18%成交量1671US$51.76US$60.25
Keeley Dividend ETFKDVDAMEX价格US$29.2144单日0.00%成交量116US$24.89US$29.496