全部 ETF — 第 78 页
第 78 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Goldman Sachs MarketBeta Total International Equity ETFGXUSAMEX价格US$62.125单日-0.40%成交量13US$49.89US$65.52
Arrow Dow Jones Global Yield ETFGYLDNYSE价格US$13.07单日-1.22%成交量1.02万US$12.88US$14.81
Amplify Cybersecurity ETFHACKAMEX价格US$127.24单日-2.69%成交量51.75万US$69.66US$131.71
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX价格US$32.91单日-2.29%成交量418US$30.60US$44.80
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX价格US$33.1437单日-2.22%成交量2.35万US$21.67US$34.34
ETF Opportunities Trust - Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCBOE价格US$25.2923单日+0.48%成交量1011US$23.41US$26.30
VanEck Natural Resources ETFHAPAMEX价格US$74.58单日+0.51%成交量9573US$56.20US$79.33
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEX价格US$47.11单日+0.15%成交量236US$38.47US$47.1501
Harbor Human Capital Factor US Small Cap ETFHAPSAMEX价格US$36.6768单日0.00%成交量7US$29.42US$38.86
Simplify Commodities Strategy No K-1 ETFHARDAMEX价格US$34.66单日+1.61%成交量6157US$28.52US$37.63
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE价格US$25.22单日+0.18%成交量4US$24.93US$25.55
Residential REIT ETFHAUSCBOE价格US$16.90单日+0.24%成交量3819.38US$16.51US$19.56
Xtrackers International Real Estate ETFHAUZAMEX价格US$20.92单日-0.71%成交量2.26万US$20.71US$25.73
HCM Hedged Equity ETFHAWGAMEX价格US$30.66单日-0.44%成交量4106US$29.80US$30.91
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEX价格US$45.43单日-0.26%成交量5330US$37.90US$47.43
Hilton BDC Corporate Bond ETFHBDCNASDAQ价格US$24.325单日-0.16%成交量239US$23.16US$27.56
HARBOR SHORT TERM TREASURY ETFHBILAMEX价格US$20.035单日0.00%成交量6US$20.00US$20.08
ETF Opportunities Trust – Hedgeye Bitcoin ETFHBITAMEX价格US$25.71单日+0.09%成交量1.54万US$24.25US$28.22
ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETFHBMXCBOE价格US$24.18单日-3.55%成交量1.65万US$19.43US$31.90
Canary HBAR ETFHBRNASDAQ价格US$12.1662单日+0.22%成交量5.11万US$8.85US$28.92
Invesco U.S. Hybrid Bond ETFHBRDAMEX价格US$23.78单日0.00%成交量7US$23.67US$25.07
Horizon Expedition Plus ETFHBTAAMEX价格US$33.39单日-0.41%成交量1.34万US$25.52US$33.843
Listed Funds Trust - Fortuna Hedged Bitcoin ETFHBTCCBOE价格US$21.4581单日0.00%成交量6US$17.19US$31.16
Direxion HCM Tactical Enhanced US ETFHCMTAMEX价格US$43.56单日-0.93%成交量2.02万US$34.19US$44.85
Amplify COWS Covered Call ETFHCOWNASDAQ价格US$24.3303单日+0.27%成交量5587US$22.658US$26.53
Hartford Core Bond ETFHCRBCBOE价格US$33.46单日+0.09%成交量1.89万US$33.20US$36.05
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEX价格US$32.57单日+0.25%成交量10.82万US$29.17US$34.56
ProShares - Hedge Replication ETFHDGAMEX价格US$53.9526单日-0.17%成交量531US$50.72US$55.40
AdvisorShares Active Bear ETFHDGEAMEX价格US$15.36单日+0.26%成交量1.16万US$13.77US$18.45
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEX价格US$14.9107单日0.00%成交量14US$14.49US$19.44