全部 ETF — 第 78 页
第 78 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Goldman Sachs MarketBeta Total International Equity ETFGXUSAMEX价格US$62.13单日+0.03%成交量3US$49.89US$65.52
Arrow Dow Jones Global Yield ETFGYLDNYSE价格US$13.25单日+1.38%成交量8935US$12.88US$14.81
Amplify Cybersecurity ETFHACKAMEX价格US$127.09单日-0.12%成交量33.1万US$69.66US$131.71
State Street SPDR S&P Kensho Smart Mobility ETFHAILAMEX价格US$32.935单日+0.08%成交量572US$30.60US$44.80
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX价格US$32.9799单日-0.49%成交量1.57万US$21.67US$34.34
ETF Opportunities Trust - Tuttle Capital Heavy Assets Low Obsolescence ETFHALXCBOE价格US$25.29单日-0.04%成交量884US$23.41US$26.30
VanEck Natural Resources ETFHAPAMEX价格US$75.20单日+0.83%成交量1.05万US$56.20US$79.33
Harbor Human Capital Factor US Large Cap ETF (HAPI)HAPIAMEX价格US$47.065单日-0.08%成交量337US$33.28US$47.1501
Harbor Human Capital Factor US Small Cap ETFHAPSAMEX价格US$36.5642单日0.00%成交量1US$29.42US$38.86
Simplify Commodities Strategy No K-1 ETFHARDAMEX价格US$35.03单日+0.92%成交量5721US$28.52US$37.63
Corgi U.S. Equities 100% Structured Buffer ETF - August SeriesHAUGCBOE价格US$25.2017单日+0.10%成交量7321US$24.93US$25.55
Residential REIT ETFHAUSCBOE价格US$16.88单日-0.12%成交量4725US$16.51US$19.56
Xtrackers International Real Estate ETFHAUZAMEX价格US$21.01单日+0.43%成交量17.61万US$20.71US$25.73
HCM Hedged Equity ETFHAWGAMEX价格US$30.72单日-0.10%成交量9112US$29.80US$30.91
iShares Currency Hedged MSCI ACWI ex U.S. ETFHAWXAMEX价格US$45.355单日-0.15%成交量15.7万US$37.90US$47.43
Hilton BDC Corporate Bond ETFHBDCNASDAQ价格US$24.32单日-0.02%成交量3091US$23.16US$27.56
HARBOR SHORT TERM TREASURY ETFHBILAMEX价格US$20.035单日0.00%成交量6US$20.00US$20.08
ETF Opportunities Trust – Hedgeye Bitcoin ETFHBITAMEX价格US$25.83单日+0.47%成交量5626US$24.25US$28.22
ETF Opportunities Trust - Tuttle Capital Concentrated Memory Stack ETFHBMXCBOE价格US$23.67单日-2.11%成交量1.13万US$19.43US$31.90
Canary HBAR ETFHBRNASDAQ价格US$11.86单日-2.52%成交量7.18万US$8.85US$28.92
Invesco U.S. Hybrid Bond ETFHBRDAMEX价格US$23.77单日0.00%成交量6US$23.67US$25.07
Horizon Expedition Plus ETFHBTAAMEX价格US$33.45单日+0.12%成交量1.4万US$25.52US$33.843
Listed Funds Trust - Fortuna Hedged Bitcoin ETFHBTCCBOE价格US$21.69单日+0.54%成交量139US$17.19US$31.16
Direxion HCM Tactical Enhanced US ETFHCMTAMEX价格US$43.42单日-0.32%成交量2.12万US$34.19US$44.85
Amplify COWS Covered Call ETFHCOWNASDAQ价格US$24.4026单日+0.30%成交量2395US$22.658US$26.53
Hartford Core Bond ETFHCRBCBOE价格US$33.51单日+0.15%成交量4.06万US$33.20US$36.05
Xtrackers MSCI EAFE High Dividend Yield Equity ETFHDEFAMEX价格US$32.83单日+0.80%成交量19.75万US$29.17US$34.56
ProShares - Hedge Replication ETFHDGAMEX价格US$53.75单日-0.38%成交量2046US$50.72US$55.40
AdvisorShares Active Bear ETFHDGEAMEX价格US$15.38单日+0.13%成交量17.47万US$13.77US$18.45
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BHDLBAMEX价格US$15.0307单日0.00%成交量65US$14.49US$19.44