全部 ETF — 第 77 页
第 77 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Core Fixed Income ETFGTOCCBOE价格US$23.96单日-0.09%成交量120US$23.83US$25.74
Invesco Short Duration High Yield ETFGTOHCBOE价格US$24.70单日-0.10%成交量107US$24.57US$25.94
Goldman Sachs Technology Opportunities ETFGTOPNASDAQ价格US$51.9561单日-1.09%成交量3901US$34.43US$53.34
Invesco High Yield Systematic Bond ETFGTOQNASDAQ价格US$21.655单日+0.05%成交量1668US$21.47US$22.83
Invesco Short Duration Total Return Bond ETFGTOSCBOE价格US$24.67单日-0.04%成交量196US$24.59US$25.27
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQ价格US$60.63单日-0.30%成交量134US$47.70US$63.06
WisdomTree Target Range FundGTRNASDAQ价格US$27.455单日-0.34%成交量2966US$24.55US$27.96
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEX价格US$50.16单日+0.08%成交量1.98万US$50.04US$51.00
Northern Trust Morningstar Global Upstream Natural Resources ETFGUNRAMEX价格US$54.04单日+0.30%成交量48.44万US$42.53US$58.07
Global X - Guru Index ETFGURUAMEX价格US$67.555单日-0.58%成交量105US$56.96US$71.08
Goldman Sachs MarketBeta US 1000 Equity ETFGUSAAMEX价格US$67.06单日-0.17%成交量605US$54.70US$67.45
Goldman Sachs Enhanced U.S. Equity ETFGUSENASDAQ价格US$46.687单日-0.03%成交量3732US$37.949US$46.84
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFGUSHAMEX价格US$47.26单日+2.85%成交量23.07万US$20.805US$50.78
Cambria Global Value ETFGVALCBOE价格US$38.49单日-0.26%成交量6.4万US$28.50US$39.874
iShares Intermediate Government/Credit Bond ETFGVICBOE价格US$103.19单日+0.02%成交量8.28万US$102.57US$108.34
Goldman Sachs Hedge Industry VIP ETFGVIPAMEX价格US$171.08单日-1.11%成交量9456US$138.73US$192.13
Goldman Sachs Value Opportunities ETFGVLENASDAQ价格US$48.4668单日+0.24%成交量698US$38.78US$49.77
Gotham 1000 Value ETFGVLUAMEX价格US$27.64单日+0.32%成交量3314US$24.475US$29.47
Goldman Sachs MarketBeta Russell 1000 Value Equity ETFGVUSAMEX价格US$65.34单日+0.42%成交量693US$51.37US$66.57
State Street SPDR S&P International Small Cap ETFGWXAMEX价格US$45.26单日-0.66%成交量2.72万US$38.17US$47.28
State Street SPDR S&P China ETFGXCAMEX价格US$85.69单日-0.96%成交量5631US$84.45US$105
Global X - Dorsey Wright Thematic ETFGXDWNASDAQ价格US$24.9388单日+1.13%成交量5336US$21.497US$30.73
Global X - Investment Grade Corporate Bond ETFGXIGAMEX价格US$23.59单日+0.04%成交量1623US$23.275US$27.36
Global X - U.S. 500 ETFGXLCAMEX价格US$93.9306单日-0.09%成交量340US$76.058US$94.101
Global X Funds - Global X PureCap MSCI Communication Services ETFGXPCAMEX价格US$31.30单日+1.29%成交量2.87万US$26.21US$33.52
Global X Funds - Global X PureCap MSCI Consumer Discretionary ETFGXPDAMEX价格US$25.665单日-0.78%成交量4263US$22.84US$27.87
Global X Funds - Global X PureCap MSCI Energy ETFGXPEAMEX价格US$38.6405单日+1.22%成交量146US$25.18US$38.779
Global X Funds - Global X PureCap MSCI Consumer Staples ETFGXPSAMEX价格US$27.07单日+1.08%成交量1.58万US$23.28US$29.63
Global X Funds - Global X PureCap MSCI Information Technology ETFGXPTAMEX价格US$35.47单日-1.06%成交量3.74万US$23.64US$36.57
Grayscale XRP Trust (XRP)GXRPAMEX价格US$26.40单日-1.31%成交量1.94万US$19.25US$46.51