ETF 市场 — 第 77 页
第 77 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
VanEck Low Carbon Energy ETFSMOGAMEX价格US$139.84单日+0.63%成交量1248US$115.18US$157.27
Cambria Tail Risk ETFTAILCBOE价格US$10.315单日-0.43%成交量23.75万US$10.31US$12.19
Fidelity Managed Futures ETFFFUTNASDAQ价格US$62.73单日+2.20%成交量3.21万US$50.89US$66.61
Franklin U.S. Core Dividend Tilt Index ETFUDIVAMEX价格US$61.55单日+0.44%成交量3283US$49.80US$68.06
FT Vest Buffered Allocation Defensive ETFBUFTCBOE价格US$26.30单日+0.23%成交量2.77万US$23.90US$26.33
Global X - MSCI China Consumer Discretionary ETFCHIQAMEX价格US$17.94单日-1.10%成交量1.3万US$15.48US$24.67
Invesco Dorsey Wright Healthcare Momentum ETFPTHNASDAQ价格US$62.9761单日+1.53%成交量1.65万US$39.09US$64.10
Vanguard Total Treasury ETFVTGAMEX价格US$74.175单日-0.15%成交量2.56万US$74.05US$81.98
SGI U.S. Large Cap Core ETFSGLCAMEX价格US$45.435单日+0.43%成交量4948US$35.10US$46.25
Freedom Day Dividend ETFMBOXAMEX价格US$42.76单日+0.59%成交量339US$33.991US$43.10
Goldman Sachs MarketBeta Emerging Markets Equity ETFGSEECBOE价格US$69.03单日+0.94%成交量331US$51.98US$74.01
Global X - Gold Explorers ETFGOEXAMEX价格US$96.16单日+3.09%成交量4.27万US$50.04US$110.19
Fidelity Sustainable High Yield ETFFSYDAMEX价格US$48.49单日+0.10%成交量2.19万US$47.22US$49.16
Cambria Trinity ETFTRTYCBOE价格US$31.89单日+0.55%成交量5812US$27.02US$31.90
VanEck Ethereum ETFETHVCBOE价格US$35.26单日+3.77%成交量5.62万US$22.40US$69.72
Xtrackers Municipal Infrastructure Revenue Bond Active ETFRVNUAMEX价格US$24.66单日+0.37%成交量1.09万US$23.58US$25.40
Hilton Small-MidCap Opportunity ETFSMCONASDAQ价格US$29.8226单日-0.01%成交量7091US$25.448US$31.168
NEOS Enhanced Income Credit Select ETFHYBINASDAQ价格US$48.925单日+0.13%成交量2.47万US$48.69US$51.17
T-REX 2X Long Tesla Daily Target ETFTSLTCBOE价格US$13.65单日+10.26%成交量350.22万US$9.36US$33.03
Absolute Select Value ETFABEQAMEX价格US$39.18单日+0.03%成交量2.78万US$34.31US$40.08
TCW Artificial Intelligence ETFAIFDNASDAQ价格US$51.5863单日+0.31%成交量6309US$31.32US$57.80
Cambria Endowment Style ETFENDWNASDAQ价格US$35.3358单日+0.65%成交量8661US$29.227US$35.64
Brookstone Growth Stock ETFBAMGCBOE价格US$44.58单日+0.50%成交量4262US$35.32US$45.45
Intech S&P Large Cap Diversified Alpha ETFLGDXAMEX价格US$25.61单日+0.41%成交量222US$21.204US$26.12
WisdomTree Emerging Markets Local Debt FundELDAMEX价格US$28.97单日-0.16%成交量13.49万US$27.12US$30.29
Anfield Universal Fixed Income ETFAFIFCBOE价格US$9.42单日-0.11%成交量49.04万US$9.13US$9.86
Global X - Adaptive U.S. Risk Management ETFONOFAMEX价格US$40.9899单日+0.71%成交量3055US$35.36US$41.616
WisdomTree Global High Dividend FundDEWAMEX价格US$73.19单日+0.34%成交量1.43万US$58.66US$73.51
Cambria Global Momentum ETFGMOMCBOE价格US$38.10单日+0.38%成交量3181US$30.671US$38.45
Cambria Global EW ETFGEWNASDAQ价格US$56.9692单日+0.56%成交量176US$49.202US$58.87