全部 ETF — 第 77 页
第 77 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Core Fixed Income ETFGTOCCBOE价格US$23.9821单日0.00%成交量105US$23.83US$25.74
Invesco Short Duration High Yield ETFGTOHCBOE价格US$24.68单日-0.24%成交量7US$24.57US$25.94
Goldman Sachs Technology Opportunities ETFGTOPNASDAQ价格US$51.80单日-0.30%成交量2359US$34.43US$53.34
Invesco High Yield Systematic Bond ETFGTOQNASDAQ价格US$21.5785单日-0.35%成交量2442US$21.47US$22.83
Invesco Short Duration Total Return Bond ETFGTOSCBOE价格US$24.66单日-0.04%成交量5US$24.59US$25.27
Goldman Sachs MSCI World Private Equity Return Tracker ETFGTPENASDAQ价格US$60.55单日-0.13%成交量10US$47.70US$63.06
WisdomTree Target Range FundGTRNASDAQ价格US$27.425单日-0.13%成交量0US$24.55US$27.96
Goldman Sachs Ultra Short Municipal Income ETFGUMIAMEX价格US$50.20单日+0.10%成交量1.44万US$50.04US$51.00
Northern Trust Morningstar Global Upstream Natural Resources ETFGUNRAMEX价格US$54.285单日+0.45%成交量23.93万US$42.53US$58.07
Global X - Guru Index ETFGURUAMEX价格US$67.045单日-0.77%成交量63US$56.96US$71.08
Goldman Sachs MarketBeta US 1000 Equity ETFGUSAAMEX价格US$67.12单日+0.03%成交量606US$54.70US$67.45
Goldman Sachs Enhanced U.S. Equity ETFGUSENASDAQ价格US$46.57单日-0.26%成交量1649US$37.949US$46.84
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFGUSHAMEX价格US$49.49单日+4.72%成交量28.75万US$20.805US$50.78
Cambria Global Value ETFGVALCBOE价格US$38.58单日+0.23%成交量5.06万US$28.50US$39.874
iShares Intermediate Government/Credit Bond ETFGVICBOE价格US$103.16单日-0.03%成交量11.89万US$102.57US$108.34
Goldman Sachs Hedge Industry VIP ETFGVIPAMEX价格US$169.49单日-0.93%成交量1.14万US$138.73US$192.13
Goldman Sachs Value Opportunities ETFGVLENASDAQ价格US$48.37单日-0.20%成交量0US$38.78US$49.77
Gotham 1000 Value ETFGVLUAMEX价格US$27.71单日+0.25%成交量1302US$24.475US$29.47
Goldman Sachs MarketBeta Russell 1000 Value Equity ETFGVUSAMEX价格US$65.40单日+0.09%成交量2159US$51.37US$66.57
State Street SPDR S&P International Small Cap ETFGWXAMEX价格US$45.19单日-0.15%成交量1.27万US$38.17US$47.28
State Street SPDR S&P China ETFGXCAMEX价格US$85.8496单日+0.19%成交量7754US$84.45US$105
Global X - Dorsey Wright Thematic ETFGXDWNASDAQ价格US$24.915单日-0.10%成交量0US$21.497US$30.73
Global X - Investment Grade Corporate Bond ETFGXIGAMEX价格US$23.615单日0.00%成交量18US$23.275US$27.36
Global X - U.S. 500 ETFGXLCAMEX价格US$93.9306单日0.00%成交量23US$76.058US$94.101
Global X Funds - Global X PureCap MSCI Communication Services ETFGXPCAMEX价格US$31.578单日+0.89%成交量1.36万US$26.21US$33.52
Global X Funds - Global X PureCap MSCI Consumer Discretionary ETFGXPDAMEX价格US$25.685单日+0.08%成交量1570US$22.84US$27.87
Global X Funds - Global X PureCap MSCI Energy ETFGXPEAMEX价格US$38.7419单日0.00%成交量63US$25.18US$38.742
Global X Funds - Global X PureCap MSCI Consumer Staples ETFGXPSAMEX价格US$27.06单日-0.04%成交量1.19万US$23.28US$29.63
Global X Funds - Global X PureCap MSCI Information Technology ETFGXPTAMEX价格US$35.46单日-0.03%成交量1.01万US$23.64US$36.57
Grayscale XRP Trust (XRP)GXRPAMEX价格US$26.47单日+0.27%成交量2.03万US$19.25US$46.51