ETF 市场 — 第 94 页
第 94 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Innovator U.S. Equity Accelerated ETFXDSQCBOE价格US$44.30单日-0.08%成交量3213US$38.37US$44.71
AllianzIM 6 Month Buffer10 Allocation ETFSPBXCBOE价格US$29.7486单日+0.03%成交量8561US$26.39US$33.67
ProShares - Ether ETFEETHAMEX价格US$30.13单日+2.73%成交量12.4万US$18.68US$81.129
iShares Core MSCI Taiwan ETF9074.HKHKSE价格HK$59.36单日-1.30%成交量260HK$31.72HK$64.82
ProShares - Ultra EnergyDIGAMEX价格US$68.045单日-1.84%成交量1.5万US$32.70US$71.60
JPMorgan 100% U.S. Treasury Securities Money Market ETFJMMFAMEX价格US$100.15单日-0.02%成交量2644US$99.793US$100.68
John Hancock Corporate Bond ETFJHCBAMEX价格US$20.80单日+0.05%成交量7054US$20.57US$22.035
AllianzIM U.S. Equity Buffer20 May ETFMAYWCBOE价格US$35.295单日-0.04%成交量1.34万US$32.46US$35.51
FM Compounders Equity ETFFMCEAMEX价格US$28.8933单日0.00%成交量11US$24.394US$29.413
PGIM Active Aggregate Bond ETFPABAMEX价格US$41.67单日+0.19%成交量1377US$41.23US$43.548
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOE价格US$27.16单日-3.17%成交量10.21万US$20.14US$86.00
Franklin U.S. Small Cap Multifactor Index ETFFLQSCBOE价格US$49.88单日-0.01%成交量2.21万US$40.755US$50.855
Leuthold Core Exchange Traded FundLCRAMEX价格US$40.70单日-0.21%成交量2013US$36.63US$40.86
WisdomTree Target Range FundGTRNASDAQ价格US$27.695单日-0.17%成交量4652US$24.55US$27.915
First Trust Dorsey Wright Momentum & Low Volatility ETFDVOLNASDAQ价格US$37.24单日+0.13%成交量1131.07US$33.60US$38.30
Principal Spectrum Preferred and Income ETFPQDIAMEX价格US$19.249单日-0.01%成交量4030US$19.00US$20.07
Innovator International Developed 10 Buffer ETFIBUFAMEX价格US$32.105单日+0.02%成交量9168US$27.99US$32.16
Amplify SILJ Covered Call ETFSLJYAMEX价格US$32.43单日-0.34%成交量5.96万US$25.325US$46.99
Direxion Daily Mid Cap Bull 3X ETFMIDUAMEX价格US$70.365单日-2.50%成交量4538US$42.74US$77.88
iShares Inflation Hedged Corporate Bond ETFLQDICBOE价格US$25.79单日+0.27%成交量6305US$25.60US$27.20
21Shares 2x Long Sui ETFTXXSNASDAQ价格US$26.78单日+1.88%成交量1.26万US$17.748US$307
WisdomTree International Adaptive Moving Average FundWIMANASDAQ价格US$43.90单日-0.36%成交量0.05US$37.53US$44.24
Direxion Daily Magnificent 7 Bull 2X ETFQQQUAMEX价格US$55.49单日+0.78%成交量1.82万US$38.42US$66.97
Baillie Gifford International Alpha ETFBGIANASDAQ价格US$25.655单日-0.56%成交量0.06US$23.97US$25.80
Lazard US Systematic Small Cap Equity ETFSYZNASDAQ价格US$30.37单日-0.54%成交量5204.49US$23.39US$31.222
WisdomTree Europe Quality Dividend Growth FundEUDGAMEX价格US$40.34单日+0.01%成交量5667US$34.38US$40.48
ChinaAMC NASDAQ100 Index Daily (2x) Leveraged Product ETF7261.HKHKSE价格HK$51.86单日-1.93%成交量5000HK$34.30HK$59.68
Invesco 0-5 Yr US TIPS ETFPBTPCBOE价格US$25.75单日-0.02%成交量7623US$25.53US$26.49
Innovator S&P Inv. Grade Preferred ETFEPRFCBOE价格US$16.57单日+0.12%成交量4261US$16.35US$18.789
Strive 1000 Dividend Growth ETFSTXDNYSE价格US$40.61单日+0.04%成交量674US$34.56US$41.47