ETF 市场 — 第 93 页
第 93 页,共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Innovator Equity Dual Directional 15 Buffer ETF - NovemberDDFNCBOE价格US$20.35单日+0.05%成交量9602US$18.70US$20.425
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundSHAGCBOE价格US$47.255单日+0.04%成交量2030US$47.057US$48.452
Neuberger Berman Flexible Credit Income ETFNBFCAMEX价格US$50.80单日+0.28%成交量298.88US$49.645US$55.64
NYLI MacKay Muni Short Duration ETFMMSDAMEX价格US$25.28单日-0.04%成交量1.07万US$25.12US$26.10
M.D. Sass Concentrated Value ETFSASSAMEX价格US$24.52单日+0.25%成交量548US$22.70US$25.42
Miller Value Partners Appreciation ETFMVPAAMEX价格US$37.835单日+1.79%成交量0US$30.401US$37.85
Invesco S&P 500 Downside Hedged ETFPHDGAMEX价格US$41.3417单日+0.71%成交量2071US$34.73US$43.41
iShares 0-1 Year TIPS Bond ETFICPIAMEX价格US$50.15单日+0.01%成交量2255US$49.88US$51.02
Simplify US Equity PLUS Managed Futures Strategy ETFCTAPAMEX价格US$29.5193单日+0.48%成交量1.77万US$24.80US$33.64
Invesco CurrencyShares Canadian Dollar TrustFXCAMEX价格US$70.96单日+0.21%成交量6309US$68.64US$72.47
Fidelity Disruptive Medicine ETFFMEDNASDAQ价格US$32.5289单日+1.43%成交量1.42万US$23.48US$32.888
MarketDesk Focused U.S. Dividend ETFFDIVNASDAQ价格US$28.6217单日+0.90%成交量739US$25.816US$28.793
ALPS Disruptive Technologies ETFDTECAMEX价格US$52.87单日+1.03%成交量299US$41.99US$53.78
Pathfinder Disciplined US Equity ETFPFDENASDAQ价格US$28.4236单日+0.44%成交量1.44万US$22.758US$29.09
Invesco S&P SmallCap High Dividend Low Volatility ETFXSHDCBOE价格US$14.445单日+0.10%成交量2.24万US$12.30US$14.87
Franklin FTSE Eurozone ETFFLEUAMEX价格US$36.98单日+0.64%成交量2259US$30.49US$37.24
BrandywineGLOBAL-Dynamic US Large Cap Value ETFDVALNASDAQ价格US$16.6175单日+0.17%成交量1070US$14.046US$16.83
JPMorgan Equity and Options Total Return ETFJOYTNASDAQ价格US$59.0775单日+0.05%成交量3118US$49.75US$59.515
iShares Asia/Pacific Dividend ETFDVYAAMEX价格US$52.455单日+1.02%成交量2470US$41.26US$52.465
Roundhill Investments - HOOD WeeklyPay ETFHOOWCBOE价格US$28.05单日+16.44%成交量38.71万US$20.14US$86.00
Affinity World Leaders Equity ETFWLDRCBOE价格US$47.57单日+0.83%成交量1.24万US$33.94US$49.00
Cambria Global Asset Allocation ETFGAACBOE价格US$36.10单日+0.45%成交量3052US$30.73US$36.43
Daily Target 2X Long HIMS ETFHIMZNASDAQ价格US$38.27单日+11.87%成交量36.83万US$12.376US$391.58
ProShares - Ultra EnergyDIGAMEX价格US$69.32单日-0.42%成交量2.12万US$32.70US$71.60
ProShares - Ultra S&P 500 Equal WeightURSPAMEX价格US$52.70单日+2.05%成交量2.09万US$36.90US$53.57
Texas Capital Government Money Market ETFMMKTNYSE价格US$100.19单日-0.06%成交量3126US$99.84US$100.45
Innovator Intl Developed Power Buffer ETFIAUGAMEX价格US$30.99单日+0.57%成交量1.54万US$27.30US$31.07
First Trust Horizon Managed Volatility Domestic ETFHUSVAMEX价格US$40.955单日-0.01%成交量0US$37.76US$41.86
iShares MSCI BIC ETFBKFAMEX价格US$40.77单日+0.42%成交量4300US$38.39US$46.23
Invesco ESG S&P 500 Equal Weight ETFRSPEAMEX价格US$35.245单日+0.73%成交量1364US$28.018US$35.33