全部 ETF — 第 93 页
第 93 页，共 196 页
按基金代码升序排列。
基金价格单日涨跌成交量52 周区间
iShares Core S&P U.S. Growth ETFIUSGNASDAQ价格US$196.99单日-0.43%成交量33.07万US$148.39US$200.02
iShares Core S&P U.S. Value ETFIUSVNASDAQ价格US$113.01单日+0.36%成交量45.63万US$98.17US$116.19
Alpha Architect International Quantitative Value ETFIVALNASDAQ价格US$36.2546单日-0.03%成交量1.2万US$29.29US$37.52
iShares S&P 500 Value ETFIVEAMEX价格US$233.9单日+0.38%成交量30.9万US$202.86US$239.93
Dan IVES Wedbush AI Power & Infrastructure ETFIVEPAMEX价格US$25.831单日-1.42%成交量1.56万US$24.05US$29.36
Dan Ives Wedbush AI Revolution ETFIVESAMEX价格US$41.39单日-1.33%成交量35.19万US$26.92US$42.75
iShares MSCI Intl Value Factor ETFIVLUAMEX价格US$42.20单日-0.28%成交量108.79万US$34.84US$45.09
Vanguard S&P Mid-Cap 400 Growth ETFIVOGAMEX价格US$138.64单日-0.84%成交量2.46万US$113.78US$148.72
Quadratic Interest Rate Volatility and Inflation Hedge ETFIVOLAMEX价格US$16.91单日-0.59%成交量7.14万US$15.99US$19.63
Vanguard S&P Mid-Cap 400 ETFIVOOAMEX价格US$123.82单日-0.38%成交量8.63万US$105.29US$133.14
Vanguard S&P Mid-Cap 400 Value ETFIVOVAMEX价格US$109.03单日+0.12%成交量1.13万US$96.11US$117.42
Applied Finance IVS International Large ETFIVSINASDAQ价格US$28.6511单日+0.60%成交量1307US$25.00US$30.42
Applied Finance IVS US SMID ETFIVSSNASDAQ价格US$29.6421单日+0.18%成交量1264US$25.0523US$31.375
Applied Finance IVS International SMID ETFIVSXNASDAQ价格US$25.46单日+0.95%成交量1767US$22.42US$26.56
iShares Core S&P 500 ETFIVVAMEX价格US$781.44单日-0.07%成交量320.66万US$632.14US$785.03
iShares Large Cap Deep Quarterly Laddered ETFIVVBCBOE价格US$35.895单日+0.01%成交量9518US$31.67US$36.92
iShares Large Cap Moderate Quarterly Laddered ETFIVVMCBOE价格US$38.255单日-0.00%成交量5416US$33.29US$38.30
iShares S&P 500 BuyWrite ETFIVVWCBOE价格US$45.03单日0.00%成交量1.14万US$42.50US$47.25
iShares S&P 500 Growth ETFIVWAMEX价格US$144.62单日-0.43%成交量97.94万US$108.13US$146.83
iShares Russell 1000 ETFIWBAMEX价格US$424.93单日-0.09%成交量31.01万US$345.21US$427.04
iShares Micro-Cap ETFIWCAMEX价格US$181.66单日-0.73%成交量18.79万US$143.74US$203.28
iShares Russell 1000 Value ETFIWDAMEX价格US$254.65单日+0.44%成交量145.7万US$199.79US$260.19
iShares Russell 1000 Growth ETFIWFAMEX价格US$127.13单日-0.61%成交量532.66万US$102.23US$129.8
NYLI Winslow Focused Large Cap Growth ETFIWFGAMEX价格US$56.365单日-0.68%成交量8308US$44.809US$56.88
iShares Russell Top 200 ETFIWLAMEX价格US$194.01单日-0.01%成交量1.69万US$155.38US$194.89
NYLI Winslow Large Cap Growth ETFIWLGAMEX价格US$58.64单日-0.66%成交量3983US$45.705US$59.66
iShares Russell 2000 ETFIWMAMEX价格US$277.9单日-0.37%成交量1663.03万US$228.9US$305.18
NEOS Russell 2000 High Income ETFIWMICBOE价格US$49.14单日-0.20%成交量36.15万US$45.64US$53.86
iShares Russell 2000 BuyWrite ETFIWMWCBOE价格US$37.20单日-0.48%成交量1.24万US$36.21US$41.81
R2000 Weekly Distribution ETFIWMYAMEX价格US$16.89单日-0.21%成交量3.14万US$16.69US$22.67