ETF 市场 — 第 95 页
第 95 页，共 160 页
全部 ETF
基金价格单日涨跌成交量52 周区间
Strive 1000 Dividend Growth ETFSTXDNYSE价格US$40.59单日+0.64%成交量2199US$34.56US$41.47
Global X - Emerging Markets Great Consumer ETFEMCAMEX价格US$37.05单日+0.81%成交量9567US$27.88US$39.30
Innovator S&P Inv. Grade Preferred ETFEPRFCBOE价格US$16.55单日-0.39%成交量5185US$16.35US$18.789
Democratic Large Cap Core ETFDEMZNASDAQ价格US$47.7645单日+0.60%成交量1446US$39.035US$48.63
Cohen & Steers Real Estate Active ETFCSREAMEX价格US$29.04单日-0.17%成交量44.23万US$25.09US$30.07
21Shares 2x Long Sui ETFTXXSNASDAQ价格US$26.1422单日+19.43%成交量9379US$17.748US$307
Xtrackers MSCI EAFE Selection Equity ETFEASGAMEX价格US$39.31单日+1.00%成交量1506US$32.92US$41.59
Brookstone Ultra-Short Bond ETFBAMUCBOE价格US$25.335单日0.00%成交量3758US$25.09US$25.44
ROBO Global Healthcare Technology and Innovation ETFHTECAMEX价格US$43.58单日+2.40%成交量12.15万US$29.75US$43.67
Direxion Daily ASML Bull 2X ETFASMUNASDAQ价格US$31.86单日+1.43%成交量1.78万US$18.72US$43.00
Avantis All International Markets Value ETF 9AVNVAMEX价格US$87.02单日+0.99%成交量4835US$68.53US$87.04
LeaderShares AlphaFactor Tactical Focused ETFLSATAMEX价格US$47.44单日+0.88%成交量1464US$38.49US$47.45
CSOP Levd. & Invr. Ser. - Hang Seng China Enterprises (-2)7588.HKHKSE价格HK$1.506单日+4.29%成交量239.74万HK$1.298HK$2.016
The 3D Printing ETFPRNTCBOE价格US$25.19单日+0.72%成交量3934US$19.822US$26.65
Nuveen Preferred and IncomeNPFINASDAQ价格US$25.8845单日+0.02%成交量1.07万US$21.00US$26.61
First Trust Dorsey Wright Momentum & Dividend ETFDDIVNASDAQ价格US$46.7279单日+0.37%成交量2361US$38.692US$47.84
ProShares - K-1 Free Crude Oil ETFOILKCBOE价格US$54.78单日+0.31%成交量6.86万US$36.13US$61.33
Simplify Target 15 Distribution ETFXVAMEX价格US$24.99单日+0.60%成交量7.62万US$23.40US$27.47
Defined Duration 10 ETFDDXCBOE价格US$25.44单日+0.27%成交量2581US$23.60US$25.48
Global X S&P 500 Covered Call & Growth ETFXYLGAMEX价格US$29.545单日+0.46%成交量7214US$25.629US$29.91
VictoryShares WestEnd Global Equity ETFGLOWNASDAQ价格US$35.3288单日+0.71%成交量2193US$28.67US$35.58
Cambiar Aggressive Value ETFCAMXAMEX价格US$35.7736单日0.00%成交量19US$29.885US$36.305
Simplify Intermediate Term Treasury Futures Strategy ETFTYACBOE价格US$12.27单日-0.65%成交量8314US$12.15US$14.12
Nuveen ESG Large-CapNULCCBOE价格US$55.70单日+0.55%成交量90.06US$45.06US$56.925
Global X - Guru Index ETFGURUAMEX价格US$70.29单日+0.47%成交量95US$55.96US$71.08
Pacer Trendpilot Fund of Funds ETFTRNDAMEX价格US$37.3289单日+0.51%成交量1.1万US$30.59US$38.11
WisdomTree Mortgage Plus Bond FundMTGPAMEX价格US$43.68单日-0.15%成交量3661US$43.496US$46.17
ProShares - UltraPro Short Russell2000SRTYAMEX价格US$21.56单日-2.13%成交量146.66万US$20.48US$54.68
S&P 500 Weekly Distribution ETFWDTEAMEX价格US$29.4487单日+0.51%成交量1.17万US$27.41US$34.13
Liberty One Spectrum ETFSPCTNASDAQ价格US$27.8186单日+0.21%成交量1.81万US$24.831US$28.47