ETF 市場 — 第 117 頁
第 117 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
Alliance Bernstein - AB Corporate Bond ETFEYEGNASDAQ價格US$34.57單日+0.22%成交量211US$34.46US$36.63
TrueShares Structured Outcome (January) ETFJANZCBOE價格US$41.60單日-0.19%成交量4US$35.96US$42.268
Simplify Chinese Commodities Strategy No K-1 ETFCCOMAMEX價格US$24.0374單日0.00%成交量56US$23.34US$27.31
Moonvest ETFMNVTNASDAQ價格US$29.61單日-1.50%成交量0US$22.05US$35.36
Tradr 2X Long Innovation 100 Monthly ETFMQQQNASDAQ價格US$223.54單日-1.21%成交量668US$145.39US$253.87
Invesco S&P SmallCap Financials ETFPSCFNASDAQ價格US$66.745單日+0.10%成交量0US$54.30US$68.60
ProShares - Hedge Replication ETFHDGAMEX價格US$54.8973單日0.00%成交量13US$49.91US$55.34
PGIM AAA CLO Aggregate Duration ETFAAADAMEX價格US$49.545單日0.00%成交量115US$49.33US$50.42
PGIM Jennison International Opportunities ETFPJIOAMEX價格US$63.77單日-1.74%成交量0US$53.032US$70.89
Alpha Architect Global Factor Equity ETFAAVMNASDAQ價格US$34.62單日-0.46%成交量0US$27.41US$35.01
Allspring Ultra Short Municipal ETFAUSMAMEX價格US$25.08單日0.00%成交量8US$24.99US$25.53
FIS Bright Portfolios Core Bond ETFBRIBAMEX價格US$24.82單日+0.16%成交量4343US$24.71US$25.28
Pacer Barings CLO Market Flex ETFAAAPNASDAQ價格US$25.42單日+0.08%成交量1US$25.05US$25.42
AdvisorShares Psychedelics ETFPSILAMEX價格US$25.64單日-0.85%成交量1.41萬US$15.635US$26.39
KraneShares FTSE Emerging Markets Consumer Technology Index ETFKEMQAMEX價格US$25.6501單日-1.08%成交量719US$21.79US$28.47
Tradr 2X Long Innovation ETFTARKNASDAQ價格US$51.005單日-3.18%成交量8964.05US$30.70US$94.00
Carbon Collective Short Duration Green Bond ETFCCSBNASDAQ價格US$19.83單日-0.08%成交量153.3US$19.44US$23.36
Unlimited HFGM Global Macro ETFHFGMNYSE價格US$31.335單日-1.40%成交量3.53萬US$28.79US$37.06
Miller Value Partners Leverage ETFMVPLAMEX價格US$43.925單日-0.47%成交量10.55萬US$32.949US$45.75
GraniteShares 2x Long Uber Daily ETFUBRLNASDAQ價格US$17.075單日-0.84%成交量8.06萬US$12.22US$38.35
T. Rowe Price High Income Municipal ETFTHYMNASDAQ價格US$50.065單日+0.07%成交量0US$49.33US$51.74
Principal Real Estate Active Opportunities ETFBYREAMEX價格US$27.55單日-0.43%成交量612US$24.235US$28.575
YieldMax PYPL Option Income Strategy ETFPYPYAMEX價格US$30.62單日+0.72%成交量6283US$24.15US$59.135
NYLI International Small-Mid Cap Equity ETFNISMAMEX價格US$25.4522單日0.00%成交量6US$23.94US$25.67
Sprott Active Metals & Miners ETFMETLNASDAQ價格US$29.3174單日+0.23%成交量6213.23US$19.886US$34.459
Innovator Intl Developed Power Buffer ETFIDECAMEX價格US$35.375單日-0.04%成交量1554US$30.38US$35.455
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCBOE價格US$96.78單日+0.12%成交量6.53US$96.55US$100.71
US Diversified Real Estate ETFPPTYAMEX價格US$34.08單日+0.40%成交量16US$29.34US$35.44
American Century ETF Trust - American Century Multisector Floating Income ETFFUSIAMEX價格US$50.56單日-0.03%成交量9425US$50.10US$50.90
NYLI Investment Grade CLO ETFCLOOAMEX價格US$25.22單日0.00%成交量3US$25.04US$25.22