全部 ETF — 第 119 頁
第 119 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - FebruaryNFEBCBOE價格US$31.42單日-0.07%成交量1371US$25.80US$31.509
Kurv Yield Premium Strategy Netflix (NFLX) ETFNFLPCBOE價格US$16.395單日+0.86%成交量1408US$15.42US$42.49
Virtus Newfleet Multi-Sector Bond ETFNFLTAMEX價格US$22.20單日-0.13%成交量5.79萬US$21.965US$23.35
T-REX 2X Long NFLX Daily Target ETFNFLUCBOE價格US$15.045單日+1.24%成交量4.22萬US$13.33US$60.75
Roundhill Investments - NFLX WeeklyPay ETFNFLWCBOE價格US$14.43單日+1.09%成交量3892US$13.40US$55.24
YieldMax NFLX Option Income Strategy ETFNFLYAMEX價格US$6.75單日+0.60%成交量4.25萬US$6.53US$16.62
Northern Trust STOXX Global Broad Infrastructure ETFNFRAAMEX價格US$62.9799單日+0.57%成交量3.94萬US$59.60US$67.36
Harrison Street Infrastructure Active ETFNFRXNASDAQ價格US$25.205單日+0.74%成交量6.83US$24.38US$27.81
First Trust India NIFTY 50 Equal Weight ETFNFTYNASDAQ價格US$50.40單日+0.48%成交量3948.35US$49.25US$60.70
Corgi ETF Trust I - Corgi NFLX 2x Daily ETFNFXCBOE價格US$20.106單日0.00%成交量70US$18.28US$28.57
Direxion Daily NFLX Bull 2X SharesNFXLNASDAQ價格US$14.245單日+1.39%成交量67.1萬US$12.57US$60.10
Direxion Daily NFLX Bear 1X ETFNFXSNASDAQ價格US$21.26單日-0.86%成交量1736.22US$13.29US$23.28
Nicholas Bitcoin and Treasuries AfterDark ETFNGHTNASDAQ價格US$22.525單日-1.68%成交量5582US$14.75US$31.42
Nuveen Global Infrastructure Fund: ETF Class SharesNGIFAMEX價格US$12.0423單日0.00%成交量6US$11.74US$13.20
Nuveen High Yield Corporate BondNHYBAMEX價格US$23.94單日+0.08%成交量1124US$23.787US$25.19
Nuveen High Yield Municipal IncomeNHYMAMEX價格US$22.93單日+0.00%成交量2.47萬US$22.74US$25.33
Hexis Active Nicotine Engagement ETFNICOAMEX價格US$26.17單日+0.21%成交量777US$24.23US$27.44
NEOS MSCI EAFE High Income ETFNIHICBOE價格US$50.70單日-0.08%成交量2.35萬US$46.85US$53.50
Sprott Nickel Miners ETFNIKLNASDAQ價格US$12.775單日-2.17%成交量1.27萬US$12.23US$21.86
Themes ETF Trust - Leverage Shares 2x Long NIO Daily ETFNIOGNASDAQ價格US$5.60單日-6.20%成交量7.92萬US$5.27US$26.76
NYLI International Small-Mid Cap Equity ETFNISMAMEX價格US$25.0454單日0.00%成交量6US$23.94US$25.67
The Nightview FundNITEAMEX價格US$39.255單日-0.41%成交量682US$26.07US$41.004
Research Affiliates Deletions ETFNIXTNASDAQ價格US$33.435單日+0.08%成交量489.15US$23.83US$35.25
Innovator Growth-100 Power Buffer ETFNJANCBOE價格US$61.06單日+0.05%成交量1252US$52.21US$61.145
Columbia U.S. High Yield ETFNJNKAMEX價格US$19.41單日+0.05%成交量665US$19.23US$20.55
Innovator Nasdaq-100 Power Buffer ETF - JulyNJULCBOE價格US$79.095單日-0.41%成交量1258US$69.85US$84.73
Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - JuneNJUNCBOE價格US$33.58單日-0.47%成交量2828US$30.536US$33.98
VanEck Uranium and Nuclear ETFNLRAMEX價格US$100.58單日-2.68%成交量34.86萬US$100.35US$168.12
NEOS Long/Short Equity Income ETFNLSICBOE價格US$58.74單日-0.39%成交量320US$44.08US$59.27
Innovator ETFs Trust - Innovator Growth-100 Power Buffer ETF - MarchNMARCBOE價格US$33.33單日-0.15%成交量26.25萬US$26.78US$33.41