ETF 市場 — 第 119 頁
第 119 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
GraniteShares 2x Long VRT Daily ETFVRTLNASDAQ價格US$26.35單日-7.25%成交量4.87萬US$10.3467US$73.00
NestYield Total Return Guard ETFEGGSAMEX價格US$35.925單日-2.28%成交量7259US$33.225US$45.50
VanEck China Bond ETFCBONAMEX價格US$24.12單日-0.12%成交量3799US$22.25US$24.15
Fitz-Gerald Must Have Portfolio ETFFITZAMEX價格US$25.15單日-0.83%成交量1.55萬US$23.43US$36.30
PGIM Jennison Focused Value ETFPJFVAMEX價格US$100.35單日-0.14%成交量3380US$76.70US$102.79
Matthews Emerging Markets Discovery Active ETF MEMSMEMSNASDAQ價格US$30.46單日-0.91%成交量2311.76US$24.636US$32.565
Eaton Vance High Yield ETFEVHYAMEX價格US$52.22單日+0.09%成交量943US$48.57US$53.63
Invesco S&P SmallCap Consumer Discretionary ETFPSCDNASDAQ價格US$120.03單日+0.17%成交量1.29萬US$95.84US$122.57
Matthews China Active ETFMCHAMEX價格US$28.435單日0.00%成交量48US$25.77US$30.974
Yields for You Income Strategy A ETFYFYAAMEX價格US$9.82單日0.00%成交量29US$9.30US$10.265
State Street My2030 Corporate Bond ETFMYCJNASDAQ價格US$24.472單日+0.11%成交量5644.18US$24.40US$25.32
Eventide Large Cap Growth ETFESLGAMEX價格US$28.92單日-0.10%成交量8722US$22.65US$29.71
Roundhill Investments - META WeeklyPay ETFMETWCBOE價格US$22.30單日+0.59%成交量1.2萬US$21.56US$54.53
Harbor Health Care ETF (MEDI)MEDIAMEX價格US$34.68單日-0.90%成交量4098US$27.10US$35.605
Westwood Salient Enhanced Energy Income ETFWEEINASDAQ價格US$24.885單日-0.74%成交量2.88萬US$20.38US$25.23
ETRACS 2xMonthly Pay Leveraged US Small Cap High Dividend ETN Series BSMHBAMEX價格US$4.29單日+0.41%成交量3919US$3.36US$4.92
AllianzIM U.S. Equity Buffer10 Nov ETFNVBTCBOE價格US$40.45單日-0.18%成交量272US$35.055US$40.77
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberXNOVCBOE價格US$40.185單日+0.07%成交量532US$36.11US$40.23
Innovator Growth Accelerated Plus ETFQTJLCBOE價格US$41.47單日-0.79%成交量267US$36.59US$42.68
MicroSectors Energy 3X Leveraged ETNsWTIUAMEX價格US$22.935單日-4.14%成交量2.08萬US$8.60US$25.81
AllianzIM International Equity Buffer15 Uncapped Jan ETFJANICBOE價格US$26.3301單日-0.28%成交量3240US$23.94US$26.64
T. Rowe Price Long Municipal Income ETFTMNLNASDAQ價格US$49.58單日+0.25%成交量5448.98US$49.228US$50.843
ASML Holding NV ADRhedgedASMHAMEX價格US$11.74單日-0.73%成交量1.17萬US$4.90US$13.623
Horizon Kinetics Blockchain Development ETFBCDFAMEX價格US$33.84單日-0.18%成交量754US$29.01US$36.27
WisdomTree 1-3 Year Laddered Treasury FundUSSHNASDAQ價格US$50.32單日+0.02%成交量0US$50.13US$51.06
KraneShares Asia Pacific High Income USD Bond ETFKHYBAMEX價格US$24.22單日-0.04%成交量831US$23.51US$24.875
Invesco NASDAQ Future Gen 200 ETFQQQSNASDAQ價格US$44.4306單日-1.45%成交量1329.35US$29.91US$45.44
Goldman Sachs Core Bond ETFGBNDAMEX價格US$49.79單日+0.20%成交量1.44萬US$49.54US$53.84
iShares iBonds 1-5 Year High Yield and Income Ladder ETFLDRHAMEX價格US$24.555單日+0.08%成交量1003US$24.39US$25.30
Formidable Fortress ETFKONGCBOE價格US$32.99單日-0.34%成交量8.43US$28.66US$33.29