ETF 市場 — 第 118 頁
第 118 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
PGIM Securitized Income ETFPINCCBOE價格US$50.10單日+0.12%成交量7US$49.865US$50.29
Pacer WealthShield ETFPWSCBOE價格US$33.51單日+0.46%成交量17US$30.85US$33.83
iShares LifePath Target Date 2060 ETFITDHAMEX價格US$43.26單日+0.60%成交量4154US$35.38US$43.76
Innovator Premium Income 20 Barrier ETFAPRHCBOE價格US$25.225單日+0.02%成交量9.05US$24.48US$25.57
Innovator Intl Developed Power Buffer ETFIFEBAMEX價格US$32.23單日+0.39%成交量2027US$28.90US$33.48
State Street Short Duration IG Public & Private Credit ETFPRSDAMEX價格US$25.0001單日+0.00%成交量6915US$24.83US$25.26
State Street Prime Money Market ETFMMKNYSE價格US$100.25單日-0.00%成交量256US$99.99US$100.34
Direxion Daily AI and Big Data Bull 2X ETFAIBUAMEX價格US$62.535單日+1.26%成交量2946US$32.91US$78.96
State Street IG Public & Private ABS ETFPRABAMEX價格US$24.905單日0.00%成交量48US$24.83US$25.14
GraniteShares 2x Short TSLA Daily ETFTSDDNASDAQ價格US$8.665單日-1.65%成交量340.75萬US$6.57US$19.745
Janus Henderson Mid Cap Growth Alpha ETFJMIDNASDAQ價格US$31.865單日-0.44%成交量436US$27.247US$33.06
Kurv Technology Titans Select ETFKQQQNASDAQ價格US$28.63單日+0.42%成交量4.6萬US$23.13US$31.84
Pacer Swan SOS Flex (April) ETFPSFMCBOE價格US$35.485單日+0.10%成交量0US$30.74US$35.515
GraniteShares 2x Long VRT Daily ETFVRTLNASDAQ價格US$27.10單日+1.09%成交量5.64萬US$10.3467US$73.00
Leverage Shares 2x Long PYPL Daily ETFPYPGNASDAQ價格US$10.04單日+1.21%成交量4.35萬US$4.41US$20.91
iShares Total USD Fixed Income Market ETFBTOTAMEX價格US$48.935單日0.00%成交量0US$48.54US$50.98
Intelligent Alpha Atlas ETFGPTNASDAQ價格US$34.575單日+0.95%成交量0US$27.721US$34.894
NestYield Total Return Guard ETFEGGSAMEX價格US$36.585單日+1.72%成交量6870US$33.225US$45.50
Hedgeye Quality Growth ETFHGROAMEX價格US$30.56單日+0.20%成交量1.06萬US$26.21US$31.85
T. Rowe Price Emerging Markets Equity Research ETFTEMRAMEX價格US$28.54單日+1.46%成交量1US$23.18US$30.28
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberXIDECBOE價格US$30.41單日+0.05%成交量221US$29.334US$30.48
First Trust Horizon Managed Volatility Developed International ETFHDMVAMEX價格US$39.26單日-0.07%成交量1364US$34.118US$39.53
GraniteShares 2x Long AVGO Daily ETFAVGUNASDAQ價格US$29.50單日-1.55%成交量4.75萬US$22.99US$63.455
WBI BullBear Value 3000 ETFWBIFAMEX價格US$36.93單日+0.44%成交量1US$29.552US$37.264
Calamos S&P 500 Structured Alt Protection ETF – MarchCPSRAMEX價格US$26.1295單日+0.23%成交量949US$24.56US$26.1295
Matthews Emerging Markets Discovery Active ETF MEMSMEMSNASDAQ價格US$30.99單日+1.60%成交量403US$24.636US$32.565
Tradr 1.5X Short NVDA Daily ETFNVDSNASDAQ價格US$20.18單日-2.98%成交量29.22萬US$18.223US$40.50
MFS Blended Research Small-Mid Cap ETFBRSMAMEX價格US$26.0825單日0.00%成交量204US$24.06US$26.65
Diamond Hill Large Cap Concentrated ETFDHLXAMEX價格US$13.91單日-0.22%成交量5638US$12.537US$14.04
VanEck China Bond ETFCBONAMEX價格US$24.15單日+0.39%成交量3268US$22.25US$24.15