ETF 市場 — 第 148 頁
第 148 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
ProShares - Ultra Nasdaq Cloud ComputingSKYUNASDAQ價格US$50.8723單日+2.07%成交量8294US$22.548US$55.90
AAM Sawgrass US Large Cap Quality Growth ETFSAWGAMEX價格US$24.32單日+0.54%成交量1214US$20.064US$24.96
USCF Sustainable Battery Metals Strategy FundZSBAMEX價格US$21.9686單日0.00%成交量21US$14.25US$25.47
VistaShares Space Supercycle ETFGALXAMEX價格US$24.3999單日+0.79%成交量852US$22.09US$27.06
Direxion TSLA Defined Income Boost ETFTSIBCBOE價格US$28.1401單日0.00%成交量11US$24.21US$28.63
Tuttle Capital Daily 2X Inverse Regional Banks ETFSKRENASDAQ價格US$6.24單日-0.22%成交量1.21萬US$5.70US$11.92
VistaShares Target 15 DRUKMacro Distribution ETFDRKYAMEX價格US$21.7474單日+1.04%成交量6691US$18.21US$22.72
Tradr 2X Long PATH Daily ETFPATXCBOE價格US$16.04單日+3.92%成交量8200US$5.96US$24.88
Pacer Industrials and Logistics ETFSHPPAMEX價格US$35.6897單日0.00%成交量21US$27.44US$35.94
State Street Real Estate Select Sector SPDR Premium Income ETFXLRIAMEX價格US$23.7719單日-0.11%成交量1512US$22.44US$25.209
Climate Global-Climate Resilient REIT Index ETFCLIMAMEX價格US$26.5528單日0.00%成交量2US$23.30US$27.79
FT Vest Growth Strength & Target Income ETFFGSINASDAQ價格US$21.15單日+0.14%成交量226US$18.675US$21.52
BP p.l.c. ADRhedgedBPHAMEX價格US$69.41單日-0.90%成交量368US$51.295US$74.81
Simplify VettaFi Private Credit Strategy ETFPCRAMEX價格US$19.705單日-0.04%成交量3960US$18.59US$25.37
F/m Compoundr High Yield Bond ETFCPHYNASDAQ價格US$51.81單日+0.14%成交量237US$50.165US$51.883
ProShares - Smart Materials ETFTINTAMEX價格US$40.0646單日0.00%成交量108US$30.957US$42.545
Themes Cloud Computing ETFCLODNASDAQ價格US$34.25單日+1.27%成交量511US$24.72US$36.60
Russell Investments Global Real Estate ETFCRIBAMEX價格US$25.5411單日0.00%成交量4US$25.13US$26.21
First Trust Indxx Medical Devices ETFMDEVCBOE價格US$21.5149單日0.00%成交量14US$17.853US$21.82
Rayliant NxtGen Multifactor International Equity ETFRWINNASDAQ價格US$27.9044單日+0.59%成交量6US$25.47US$27.9044
SoFi Social 50 Income ETFSFYIAMEX價格US$25.17單日+1.04%成交量353US$23.01US$25.76
Leverage Shares 2x Long MP Daily ETFMPGNASDAQ價格US$6.1678單日+17.93%成交量23.92萬US$2.57US$13.56
Fidelity Intermediate Municipal Income ETFFIMUNASDAQ價格US$19.805單日-0.03%成交量3173US$19.70US$20.27
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFTIPBAMEX價格US$97.85單日-0.11%成交量8416US$97.451US$101.58
Sprott Rare Earths Ex-China ETFREXCNASDAQ價格US$19.23單日+6.30%成交量17.93萬US$14.64US$25.39
Genter Capital International Dividend ETFGENWAMEX價格US$15.395單日+0.74%成交量214US$12.02US$16.04
Amplify HACK Cybersecurity Covered Call ETFHAKYAMEX價格US$30.01單日+1.24%成交量1.19萬US$21.67US$33.755
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFTIPDAMEX價格US$94.9757單日0.00%成交量3US$93.695US$104.62
Nicholas Nuclear Income ETFNUKXAMEX價格US$37.505單日+3.59%成交量2846US$33.25US$50.84
State Street Consumer Discretionary Select Sector SPDR Premium Income ETFXLYIAMEX價格US$23.0627單日+1.04%成交量3063US$21.38US$25.92