全部 ETF — 第 148 頁
第 148 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Strategas Global Policy Opportunities ETFSAGPAMEX價格US$35.4426單日-0.39%成交量3857US$32.74US$38.32
Schroders US Autocallable Ladder Income ETFSALIAMEX價格US$25.73單日+0.06%成交量7563.91US$24.55US$25.93
Strategas Macro Momentum ETFSAMMAMEX價格US$35.41單日-1.83%成交量8699US$28.63US$36.64
Strategas Macro Thematic Opportunities ETFSAMTAMEX價格US$42.13單日-0.61%成交量14.51萬US$35.66US$47.86
SAP SE ADRhedgedSAPHAMEX價格US$40.5744單日0.00%成交量4US$27.489US$51.575
Tradr 1X Short Innovation Daily ETFSARKNASDAQ價格US$23.9672單日+1.73%成交量2.57萬US$22.275US$35.67
M.D. Sass Concentrated Value ETFSASSAMEX價格US$23.6394單日0.00%成交量8US$22.70US$25.42
Invesco Alerian Galaxy Crypto Economy ETFSATOCBOE價格US$17.2752單日-1.51%成交量275US$13.30US$30.59
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustSAUGCBOE價格US$27.17單日-0.06%成交量4835US$24.38US$28.15
AAM Sawgrass US Large Cap Quality Growth ETFSAWGAMEX價格US$25.085單日-0.28%成交量1242US$20.06US$25.205
AAM Sawgrass U.S. Small Cap Quality Growth ETFSAWSAMEX價格US$22.845單日-0.07%成交量1741US$19.77US$26.05
Simplify Barrier Income ETFSBARAMEX價格US$25.31單日-0.12%成交量8萬US$24.26US$26.95
ProShares - Short SmallCap600SBBAMEX價格US$23.84單日+0.04%成交量1291US$21.76US$29.56
Simplify Government Money Market ETFSBILAMEX價格US$100.18單日0.00%成交量9.97萬US$100US$100.71
ALPS Medical Breakthroughs ETFSBIOAMEX價格US$53.85單日-2.16%成交量2.27萬US$40.57US$70.85
ProShares - UltraShort Bitcoin ETFSBITAMEX價格US$30.91單日-1.37%成交量91.36萬US$27.36US$76.52
Columbia Short Duration Bond ETFSBNDAMEX價格US$18.3482單日+0.04%成交量6.05萬US$18.18US$19.08
ETF Opportunities Trust - T-REX 2X Long SBET Daily Target ETFSBTUCBOE價格US$39.2353單日-2.73%成交量6291US$1.30US$206.7
Graniteshares Autocallable Smci ETFSCANASDAQ價格US$25.52單日-0.70%成交量1555US$18.08US$26.81
Infrastructure Capital Small Cap Income ETFSCAPAMEX價格US$35.47單日-0.81%成交量75US$33.80US$40.24
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesSCAUCBOE價格US$24.44單日-0.16%成交量1706US$24.41US$25.50
ProShares UltraShort Consumer DiscretionarySCCAMEX價格US$15.65單日+1.16%成交量7031US$13.12US$18.30
Schwab Core Bond ETFSCCRAMEX價格US$24.34單日+0.12%成交量25.96萬US$24.12US$26.25
JPMorgan Fundamental Data Science Small Core ETFSCDSNASDAQ價格US$71.8643單日-0.35%成交量11US$56.10US$78.04
ETF Series Solutions - Bahl & Gaynor Small Cap Dividend ETFSCDVAMEX價格US$26.05單日+0.10%成交量726US$23.306US$28.52
Sterling Capital Enhanced Core Bond ETFSCECCBOE價格US$23.751單日+0.05%成交量8.15萬US$23.565US$25.75
Sterling Capital Hedged Equity Premium Income ETFSCEPCBOE價格US$25.20單日+0.16%成交量2.3萬US$23.12US$25.93
Schwab U.S. Small-Cap ETFSCHAAMEX價格US$32.66單日-0.40%成交量232.31萬US$26.46US$36.20
Schwab U.S. Broad Market ETFSCHBAMEX價格US$29.88單日-0.10%成交量535.85萬US$24.28US$30.15
Schwab International Small-Cap Equity ETFSCHCAMEX價格US$49.13單日-0.69%成交量51.41萬US$43.45US$52.12