全部 ETF — 第 17 頁
第 17 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Brookstone Yield ETFBAMYCBOE價格US$26.635單日+0.08%成交量4111US$26.40US$28.26
Innovator U.S. Equity Buffer ETFBAPRCBOE價格US$55.10單日+0.25%成交量1.24萬US$46.565US$55.11
GraniteShares Gold TrustBARAMEX價格US$41.27單日+1.55%成交量8.94萬US$38.59US$54.63
Brown Advisory Sustainable Growth ETFBASGNASDAQ價格US$29.2683單日+1.37%成交量1.11萬US$21.90US$29.34
Brown Advisory Sustainable Value ETFBASVNASDAQ價格US$30.5406單日+0.54%成交量1647US$26.15US$32.30
Amplify Lithium & Battery Technology ETFBATTAMEX價格US$14.68單日+2.16%成交量2.21萬US$12.25US$18.08
Innovator U.S. Equity Buffer ETFBAUGCBOE價格US$55.975單日+0.34%成交量7839US$47.71US$56.07
Bitwise Avalanche ETFBAVAAMEX價格US$27.795單日+0.96%成交量1344US$16.01US$31.99
Corgi ETF Trust I - Corgi Bay Area Based ETFBAYCBOE價格US$30.6125單日0.00%成交量15US$26.33US$31.19
JPMorgan BetaBuilders U.S. Aggregate Bond ETFBBAGCBOE價格US$43.85單日+0.03%成交量6.31萬US$43.475US$47.18
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCBOE價格US$61.43單日+0.99%成交量28.4萬US$53.84US$65.80
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETFBBBNASDAQ價格US$32.4454單日+0.60%成交量1381US$25.96US$32.88
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEX價格US$48.74單日-0.16%成交量1.04萬US$48.32US$52.74
BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLAMEX價格US$43.8476單日-0.08%成交量3424US$43.42US$50.54
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFBBBSAMEX價格US$49.88單日-0.03%成交量6131US$49.64US$51.83
Virtus Biotech Clinical Trials ETFBBCAMEX價格US$44.1456單日+2.08%成交量5322US$28.725US$56.18
JPMorgan BetaBuilders Canada ETFBBCACBOE價格US$101.43單日+1.13%成交量39.16萬US$84.87US$108.06
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETFBBCBCBOE價格US$43.06單日+0.07%成交量3.37萬US$42.64US$46.73
JPMorgan BetaBuilders Emerging Markets Equity ETFBBEMCBOE價格US$76.285單日+1.05%成交量946US$61.865US$82.68
JPMorgan BetaBuilders Europe ETFBBEUCBOE價格US$75.02單日+0.68%成交量33.15萬US$68.24US$81.31
VanEck Biotech ETFBBHNASDAQ價格US$240.47單日+2.75%成交量1.09萬US$171.64US$246.55
BBH Trust - BBH Select Large Cap ETFBBHLAMEX價格US$17.71單日+0.91%成交量4.45萬US$14.63US$17.80
BBH Trust - BBH Select Mid Cap ETFBBHMAMEX價格US$11.74單日+0.42%成交量6.35萬US$10.66US$12.60
JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCBOE價格US$44.345單日+0.12%成交量9.95萬US$43.88US$47.04
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCBOE價格US$93.96單日-0.14%成交量1.28萬US$93.60US$100.71
JPMorgan BetaBuilders International Equity ETFBBINCBOE價格US$77.54單日+0.68%成交量3.49萬US$68.71US$81.80
JPMorgan BetaBuilders Japan ETFBBJPCBOE價格US$78.88單日+0.56%成交量128.8萬US$65.07US$80.52
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFBBLBCBOE價格US$73.61單日+0.10%成交量4338US$72.46US$87.01
Munificent Seven ETFBBLSAMEX價格US$25.4084單日0.00%成交量37US$23.91US$26.08
EA Bridgeway Blue Chip ETFBBLUAMEX價格US$17.63單日+0.86%成交量5.5萬US$14.34US$17.63