ETF 市場 — 第 17 頁
第 17 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
WisdomTree U.S. MidCap Dividend FundDONAMEX價格US$58.26單日+0.31%成交量11.53萬US$49.57US$58.97
iShares iBonds Dec 2028 Term Corporate ETFIBDTAMEX價格US$25.19單日-0.04%成交量41.93萬US$25.11US$25.74
WisdomTree Emerging Markets High Dividend FundDEMAMEX價格US$55.08單日+0.95%成交量17.33萬US$44.23US$56.53
Schwab Municipal Bond ETFSCMBAMEX價格US$25.29單日-0.06%成交量159.54萬US$25.02US$26.20
JPMorgan Hedged Equity Laddered Overlay ETFHELOAMEX價格US$69.41單日+0.27%成交量16.24萬US$63.24US$70.23
Tidal Trust III - Fundstrat Granny Shots US Large Cap ETFGRNYAMEX價格US$27.80單日+1.16%成交量128.83萬US$22.81US$28.30
iShares iBonds Dec 2029 Term Corporate ETFIBDUAMEX價格US$23.05單日-0.04%成交量694.62萬US$22.98US$23.649
Defiance Quantum ETFQTUMNASDAQ價格US$150.47單日+0.85%成交量22.97萬US$92.28US$170
Vanguard Core Bond ETFVCRBNASDAQ價格US$75.94單日-0.17%成交量40.51萬US$75.695US$79.18
Nuveen International Aggregate Bond ETFNXUSAMEX價格US$24.63單日-0.04%成交量8.16US$24.602US$25.52
JPMorgan Limited Duration Bond ETFJPLDAMEX價格US$52.05單日-0.02%成交量28.33萬US$51.875US$52.75
Global X Hang Seng High Dividend Yield ETF (HKD)3110.HKHKSE價格HK$31.80單日-0.44%成交量64.48萬HK$27.90HK$34.46
iShares Future AI & Tech ETFARTYAMEX價格US$74.17單日+0.32%成交量36.65萬US$41.34US$81.85
ABF Pan Asia Bond Index Fund2821.HKHKSE價格HK$110.95單日+0.05%成交量10HK$108.65HK$116
State Street SPDR Bloomberg 3-12 Month T-Bill ETFBILSAMEX價格US$99.36單日+0.01%成交量29.61萬US$99.08US$99.52
Toyota Motor Corporation ADRhedgedTMHAMEX價格US$52.24單日+2.57%成交量234US$44.937US$65.814
iShares U.S. Healthcare ETFIYHAMEX價格US$73.89單日+1.25%成交量30.28萬US$56.44US$74.59
iShares iBonds Dec 2027 Term Corporate ETFIBDSAMEX價格US$24.20單日+0.04%成交量43.45萬US$24.12US$24.38
Invesco Preferred ETFPGXAMEX價格US$10.60單日-0.28%成交量513.39萬US$10.58US$11.92
State Street SPDR S&P Regional Banking ETFKREAMEX價格US$74.86單日+0.20%成交量1431.05萬US$57.55US$78.35
iShares Intermediate Government/Credit Bond ETFGVICBOE價格US$105.29單日-0.10%成交量8.01萬US$105US$108.34
iShares MSCI United Kingdom ETFEWUAMEX價格US$48.94單日+0.82%成交量50.01萬US$40.67US$49.03
Invesco BulletShares 2026 Corporate Bond ETFBSCQNASDAQ價格US$19.57單日+0.05%成交量56.93萬US$19.50US$19.62
Vanguard Core-Plus Bond Index ETFBNDPNASDAQ價格US$73.185單日-0.08%成交量5990US$72.94US$76.09
iShares Core 60/40 Balanced Allocation ETFAORAMEX價格US$69.85單日+0.32%成交量27.04萬US$62.17US$70.49
Pacer US Small Cap Cash Cows ETFCALFCBOE價格US$57.80單日+0.87%成交量44.65萬US$41.60US$57.94
Vanguard Global ex-U.S. Real Estate ETFVNQINASDAQ價格US$45.71單日+0.04%成交量27.85萬US$43.21US$50.88
iShares Russell 2500 ETFSMMDCBOE價格US$91.86單日+0.58%成交量16.93萬US$69.94US$93.42
Dimensional - Global Real Estate ETFDFGRAMEX價格US$29.46單日-0.20%成交量42.5萬US$26.018US$30.425
Roundhill Magnificent Seven ETFMAGSCBOE價格US$67.28單日+0.58%成交量197.61萬US$55.085US$71.16