全部 ETF — 第 17 頁
第 17 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Brookstone Value Stock ETFBAMVCBOE價格US$36.785單日+0.14%成交量9833US$31.02US$38.62
Brookstone Yield ETFBAMYCBOE價格US$26.65單日+0.11%成交量3383US$26.40US$28.26
Innovator U.S. Equity Buffer ETFBAPRCBOE價格US$55.105單日+0.10%成交量2413US$46.60US$55.14
GraniteShares Gold TrustBARAMEX價格US$40.999單日-0.66%成交量6.51萬US$38.59US$54.63
Brown Advisory Sustainable Growth ETFBASGNASDAQ價格US$29.11單日-0.58%成交量2742US$21.90US$29.34
Brown Advisory Sustainable Value ETFBASVNASDAQ價格US$30.60單日+0.13%成交量2153US$26.15US$32.30
Amplify Lithium & Battery Technology ETFBATTAMEX價格US$14.435單日-1.67%成交量2.75萬US$12.25US$18.08
Innovator U.S. Equity Buffer ETFBAUGCBOE價格US$56.00單日+0.01%成交量2534US$47.71US$56.08
Bitwise Avalanche ETFBAVAAMEX價格US$29.12單日+5.57%成交量850US$16.01US$31.99
Corgi ETF Trust I - Corgi Bay Area Based ETFBAYCBOE價格US$30.9393單日0.00%成交量8US$26.33US$31.19
JPMorgan BetaBuilders U.S. Aggregate Bond ETFBBAGCBOE價格US$43.845單日-0.01%成交量2.07萬US$43.475US$47.18
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETFBBAXCBOE價格US$61.45單日+0.03%成交量10.4萬US$53.84US$65.80
CYBER HORNET S&P 500 and Bitcoin 75/25 Strategy ETFBBBNASDAQ價格US$32.4816單日+0.38%成交量3507US$25.96US$32.88
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFBBBIAMEX價格US$48.7871單日+0.10%成交量1.24萬US$48.32US$52.74
BondBloxx BBB Rated 10+ Year Corporate Bond ETFBBBLAMEX價格US$43.8476單日0.00%成交量38US$43.42US$50.54
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFBBBSAMEX價格US$49.9001單日+0.04%成交量6976US$49.64US$51.83
Virtus Biotech Clinical Trials ETFBBCAMEX價格US$43.13單日-2.30%成交量1.01萬US$28.725US$56.18
JPMorgan BetaBuilders Canada ETFBBCACBOE價格US$102.06單日+0.62%成交量21.3萬US$84.87US$108.06
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETFBBCBCBOE價格US$43.09單日+0.18%成交量2897US$42.64US$46.73
JPMorgan BetaBuilders Emerging Markets Equity ETFBBEMCBOE價格US$75.605單日-0.91%成交量1784US$62.52US$82.68
JPMorgan BetaBuilders Europe ETFBBEUCBOE價格US$74.80單日-0.29%成交量8.93萬US$68.24US$81.31
VanEck Biotech ETFBBHNASDAQ價格US$238.96單日-0.63%成交量9914.94US$171.64US$246.55
BBH Trust - BBH Select Large Cap ETFBBHLAMEX價格US$17.73單日+0.11%成交量4.08萬US$14.63US$17.80
BBH Trust - BBH Select Mid Cap ETFBBHMAMEX價格US$11.695單日-0.38%成交量9.43萬US$10.66US$12.60
JPMorgan BetaBuilders USD High Yield Corporate Bond ETFBBHYCBOE價格US$44.335單日-0.02%成交量7.86萬US$43.88US$47.04
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFBBIBCBOE價格US$93.9399單日-0.02%成交量234US$93.60US$100.71
JPMorgan BetaBuilders International Equity ETFBBINCBOE價格US$77.29單日-0.32%成交量3.07萬US$68.71US$81.80
JPMorgan BetaBuilders Japan ETFBBJPCBOE價格US$78.45單日-0.55%成交量26.73萬US$65.07US$80.52
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFBBLBCBOE價格US$73.69單日+0.11%成交量8US$72.46US$87.01
Munificent Seven ETFBBLSAMEX價格US$25.4329單日0.00%成交量18US$23.91US$26.08