ETF 市場 — 第 2 頁
第 2 頁，共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares Core U.S. Aggregate Bond ETFAGGAMEX價格US$97.35單日-0.14%成交量594.24萬US$97.12US$101.46
iShares Russell 1000 Growth ETFIWFAMEX價格US$122.39單日+0.47%成交量322.27萬US$102.23US$129.14
Vanguard Dividend Appreciation ETFVIGAMEX價格US$243.91單日+0.69%成交量76.58萬US$208.73US$247.45
iShares Core S&P Mid-Cap ETFIJHAMEX價格US$76.77單日+0.52%成交量455.39萬US$62.22US$78.71
Vanguard Total International Bond ETFBNDXNASDAQ價格US$47.65單日0.00%成交量354.84萬US$47.53US$49.93
Leverage Shares 2x Long GRAB Daily ETFGRAGNASDAQ價格US$5.621單日-1.73%成交量1.72萬US$5.00US$15.37
State Street Technology Select Sector SPDR ETFXLKAMEX價格US$183.31單日+0.11%成交量577.71萬US$126.68US$198.73
iShares Core S&P Small-Cap ETFIJRAMEX價格US$147.31單日+0.64%成交量211.12萬US$112US$150.69
Tracker Fund of Hong Kong82800.HKHKSE價格HK$22.28單日-1.94%成交量13.45萬HK$19.90HK$25.70
REX Autocallable Income ETFATCLAMEX價格US$24.55單日+0.20%成交量1.46萬US$23.40US$25.38
Vanguard Extended Market ETFVXFAMEX價格US$245.53單日+0.82%成交量29.33萬US$195.9US$250.75
Schwab U.S. Dividend Equity ETFSCHDAMEX價格US$35.11單日+0.80%成交量1917.62萬US$26.32US$35.31
Vanguard Total World Stock ETFVTAMEX價格US$160.77單日+0.53%成交量154.76萬US$131.89US$162.71
Invesco S&P 500 Equal Weight ETFRSPAMEX價格US$221.67單日+0.63%成交量519.23萬US$182.11US$223.44
Vanguard High Dividend Yield ETFVYMAMEX價格US$164.97單日+0.59%成交量94.4萬US$137.42US$167.61
Vanguard FTSE All-World ex-US ETFVEUAMEX價格US$85.69單日+0.82%成交量138.9萬US$68.44US$86.22
iShares 0-3 Month Treasury Bond ETFSGOVNYSE價格US$100.63單日+0.04%成交量1808.23萬US$100.27US$100.74
iShares Core S&P Total U.S. Stock Market ETFITOTAMEX價格US$167.97單日+0.46%成交量105.14萬US$137.73US$171.03
iShares Russell 2000 ETFIWMAMEX價格US$299.96單日+0.77%成交量2221.98萬US$228.9US$305.18
Tracker Fund Of Hong Kong2800.HKHKSE價格HK$25.98單日-1.96%成交量3.47億HK$22.92HK$28.32
iShares Russell 1000 Value ETFIWDAMEX價格US$257.29單日+0.44%成交量144.13萬US$199.13US$260.19
Invesco NASDAQ 100 ETFQQQMNASDAQ價格US$293.76單日+0.33%成交量167.9萬US$228.75US$308.21
iShares MSCI EAFE ETFEFAAMEX價格US$108.24單日+0.83%成交量973.36萬US$90.04US$108.89
iShares S&P 500 Growth ETFIVWAMEX價格US$138.83單日+0.33%成交量118.59萬US$108.13US$143.26
Vanguard Morningstar Large-Cap ETFVVAMEX價格US$352.6單日+0.36%成交量14.83萬US$289.11US$359.22
Schwab U.S. Large-Cap ETFSCHXAMEX價格US$30.21單日+0.43%成交量454.24萬US$24.81US$30.77
iShares Bitcoin Trust ETFIBITNASDAQ價格US$43.68單日+6.02%成交量1.19億US$32.84US$71.82
Vanguard Short-Term Inflation-Protected Securities ETFVTIPNASDAQ價格US$49.79單日-0.12%成交量211.48萬US$49.35US$50.81
Vanguard Real Estate ETFVNQAMEX價格US$98.50單日-0.10%成交量289.51萬US$86.84US$101.8
VanEck Semiconductor ETFSMHNASDAQ價格US$560.42單日-0.40%成交量961.93萬US$281.74US$671.83