全部 ETF — 第 2 頁
第 2 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Global X China Electric Vehicle and Battery ETF (HKD)2845.HKHKSE價格HK$87.28單日+2.61%成交量2.33萬HK$84.90HK$128
iShares Core CSI 300 ETF2846.HKHKSE價格HK$34.36單日+0.64%成交量24.73萬HK$32.28HK$39.90
iShares Core MSCI Asia ex Japan ETF3010.HKHKSE價格HK$88.04單日-0.77%成交量17.7萬—
W.I.S.E. - SSE 50 China Tracker3024.HKHKSE價格HK$30.24單日+0.07%成交量5000HK$28.84HK$32.20
Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF3031.HKHKSE價格HK$9.57單日+0.42%成交量2.03萬HK$8.73HK$10.35
Hang Seng TECH Index ETF3032.HKHKSE價格HK$4.182單日+2.80%成交量4740.25萬HK$4.06HK$6.20
CSOP Hang Seng TECH Index ETF3033.HKHKSE價格HK$4.098單日+2.60%成交量16.92億HK$3.986HK$6.60
Global X MSCI China ETF (HKD)3040.HKHKSE價格HK$32.16單日-1.83%成交量253HK$30.92HK$40.48
ChinaAMC Bitcoin ETF HKD Counter3042.HKHKSE價格HK$10.07單日+0.20%成交量102.46萬HK$7.09HK$14.22
ChinaAMC Ether ETF HKD Counter3046.HKHKSE價格HK$5.885單日-2.65%成交量10.77萬HK$3.56HK$10.08
CSOP Hong Kong Dollar Money Market ETF3053.HKHKSE價格HK$1,192.6單日+0.03%成交量1423HK$1,163.15HK$1,200
CSOP Bitcoin Futures ETF3066.HKHKSE價格HK$25.82單日-0.54%成交量4.16萬HK$18.61HK$38.90
iShares Hang Seng TECH ETF3067.HKHKSE價格HK$8.84單日+2.97%成交量2687.15萬HK$8.58HK$14.15
Ping An of China CSI HK Dividend ETF3070.HKHKSE價格HK$42.12單日+0.77%成交量15.02萬HK$35.34HK$44.00
CICC HKD Money Market ETF3071.HKHKSE價格HK$1,157.55單日+0.02%成交量129HK$1,127.5HK$1,179.95
Value Gold ETF3081.HKHKSE價格HK$19.85單日+2.00%成交量42.3萬HK$18.37HK$105.55
Pando Ethereum ETF3085.HKHKSE價格HK$6.81單日-3.54%成交量500HK$4.25HK$9.23
ChinaAMC NASDAQ 100 ETF HKD3086.HKHKSE價格HK$63.28單日-0.03%成交量4.47萬HK$46.88HK$63.80
ChinaAMC Hang Seng TECH Index ETF HKD3088.HKHKSE價格HK$5.345單日+2.99%成交量116.36萬HK$5.19HK$7.90
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF3097.HKHKSE價格HK$9.475單日-0.73%成交量34.7萬HK$4.44HK$10.42
CSOP Huatai-PineBridge CSI A500 ETF3101.HKHKSE價格HK$7.405單日+0.27%成交量200HK$7.295HK$8.74
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSE價格HK$14.30單日+1.06%成交量78.17萬HK$11.69HK$21.76
Global X Hang Seng High Dividend Yield ETF (HKD)3110.HKHKSE價格HK$29.54單日+0.96%成交量41.67萬HK$28.20HK$34.46
iShares Core Hang Seng Index ETF3115.HKHKSE價格HK$89.44單日+1.87%成交量2.76萬HK$82.44HK$102.55
CSOP KOSPI 200 ETF3121.HKHKSE價格HK$6.425單日-0.70%成交量185.77萬HK$4.95HK$8.21
ChinaAMC HK-US AI ETF3140.HKHKSE價格HK$7.395單日+1.16%成交量2700HK$6.80HK$8.41
ChinaAMC Asia USD Investment Grade Bond ETF HKD3141.HKHKSE價格HK$14.22單日+0.35%成交量3000HK$14.01HK$15.11
Da Cheng Galaxy HKEX Bursa Malaysia Large Cap ETF3143.HKHKSE價格HK$9.64單日-2.72%成交量100HK$9.575HK$9.99
ChinaAMC Asia High Dividend ETF3145.HKHKSE價格HK$14.04單日+1.01%成交量110.5萬HK$12.92HK$15.94
ChinaAMC MSCI Japan Hedged to USD ETF3160.HKHKSE價格HK$33.26單日+1.16%成交量22.4萬HK$24.04HK$33.90