全部 ETF — 第 2 頁
第 2 頁，共 196 頁
依基金代碼遞增排列。
基金價格單日漲跌成交量52 週區間
Global X China Electric Vehicle and Battery ETF (HKD)2845.HKHKSE價格HK$84.14單日-3.04%成交量1.06萬HK$84.14HK$128
iShares Core CSI 300 ETF2846.HKHKSE價格HK$33.74單日-1.23%成交量3.54萬HK$32.28HK$39.90
iShares Core MSCI Asia ex Japan ETF3010.HKHKSE價格HK$86.30單日-3.03%成交量3.25萬—
W.I.S.E. - SSE 50 China Tracker3024.HKHKSE價格HK$30.44單日+0.73%成交量5000HK$24.68HK$32.20
Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF3031.HKHKSE價格HK$9.60單日-0.57%成交量8700HK$8.73HK$10.35
Hang Seng TECH Index ETF3032.HKHKSE價格HK$4.062單日-2.40%成交量3339.31萬HK$4.05HK$6.20
CSOP Hang Seng TECH Index ETF3033.HKHKSE價格HK$3.984單日-2.45%成交量4.29億HK$3.972HK$6.09
Global X MSCI China ETF (HKD)3040.HKHKSE價格HK$32.70單日+0.43%成交量1000HK$30.92HK$40.10
ChinaAMC Bitcoin ETF HKD Counter3042.HKHKSE價格HK$10.04單日-1.57%成交量8.96萬HK$7.09HK$14.22
ChinaAMC Ether ETF HKD Counter3046.HKHKSE價格HK$5.83單日-3.56%成交量5.73萬HK$3.56HK$10.08
CSOP Hong Kong Dollar Money Market ETF3053.HKHKSE價格HK$1,193.95單日+0.02%成交量877HK$1,164HK$1,200
CSOP Bitcoin Futures ETF3066.HKHKSE價格HK$25.80單日-1.83%成交量1.62萬HK$18.61HK$38.90
iShares Hang Seng TECH ETF3067.HKHKSE價格HK$8.58單日-2.44%成交量553.97萬HK$8.555HK$13.09
Ping An of China CSI HK Dividend ETF3070.HKHKSE價格HK$42.66單日+0.14%成交量17.44萬HK$35.34HK$44.00
CICC HKD Money Market ETF3071.HKHKSE價格HK$1,157.9單日+0.02%成交量262HK$1,127.5HK$1,179.95
Value Gold ETF3081.HKHKSE價格HK$19.68單日-0.25%成交量6.5萬HK$18.37HK$105.55
Pando Ethereum ETF3085.HKHKSE價格HK$6.765單日-3.50%成交量100HK$4.25HK$9.23
ChinaAMC NASDAQ 100 ETF HKD3086.HKHKSE價格HK$62.06單日-1.80%成交量4600HK$46.88HK$63.80
ChinaAMC Hang Seng TECH Index ETF HKD3088.HKHKSE價格HK$5.19單日-2.35%成交量10.71萬HK$5.17HK$7.90
Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF3097.HKHKSE價格HK$9.685單日+1.68%成交量8100HK$4.44HK$10.42
CSOP Huatai-PineBridge CSI A500 ETF3101.HKHKSE價格HK$7.345單日-0.81%成交量3.28萬HK$7.30HK$8.74
CSOP ETF Series OFC - CSOP STAR 50 Index ETF3109.HKHKSE價格HK$13.67單日+2.09%成交量29.49萬HK$11.69HK$21.76
Global X Hang Seng High Dividend Yield ETF (HKD)3110.HKHKSE價格HK$29.44單日-0.27%成交量23.87萬HK$28.20HK$34.46
iShares Core Hang Seng Index ETF3115.HKHKSE價格HK$89.12單日-0.22%成交量4200HK$82.44HK$102.55
CSOP KOSPI 200 ETF3121.HKHKSE價格HK$5.765單日-8.42%成交量191.01萬HK$4.95HK$8.21
ChinaAMC HK-US AI ETF3140.HKHKSE價格HK$7.20單日-2.11%成交量1300HK$6.80HK$8.41
ChinaAMC Asia USD Investment Grade Bond ETF HKD3141.HKHKSE價格HK$14.23單日+0.07%成交量600HK$14.01HK$15.11
Da Cheng Galaxy HKEX Bursa Malaysia Large Cap ETF3143.HKHKSE價格HK$9.64單日-2.72%成交量100HK$9.575HK$9.99
ChinaAMC Asia High Dividend ETF3145.HKHKSE價格HK$13.94單日-1.41%成交量125.6萬HK$12.92HK$15.94
ChinaAMC MSCI Japan Hedged to USD ETF3160.HKHKSE價格HK$32.80單日-1.62%成交量6200HK$24.04HK$33.90