ETF 市場 — 第 5 頁
第 5 頁,共 160 頁
全部 ETF
基金價格單日漲跌成交量52 週區間
iShares Core MSCI International Developed Markets ETFIDEVAMEX價格US$93.31單日+0.82%成交量161.51萬US$77.13US$93.80
iShares MSCI Emerging Markets ETFEEMAMEX價格US$67.12單日+0.75%成交量1836.84萬US$49.35US$71.57
iShares Core MSCI Asia ex Japan ETF83010.HKHKSE價格HK$77.64單日+1.07%成交量6.4萬HK$9.1617HK$82.10
iShares MSCI USA Momentum Factor ETFMTUMCBOE價格US$305.17單日+0.02%成交量79.44萬US$229.42US$345.59
Avantis U.S. Small Cap Value ETFAVUVAMEX價格US$126.45單日+0.66%成交量130.8萬US$93.87US$129.05
iShares Broad USD High Yield Corporate Bond ETFUSHYCBOE價格US$36.84單日+0.11%成交量602.12萬US$36.39US$37.867
State Street SPDR S&P MIDCAP 400 ETF TrustMDYAMEX價格US$699.6單日+0.48%成交量51.68萬US$568.21US$717.35
Janus Henderson AAA CLO ETFJAAAAMEX價格US$50.67單日+0.04%成交量429.91萬US$50.32US$50.85
iShares Core S&P U.S. Value ETFIUSVNASDAQ價格US$114.89單日+0.52%成交量65.85萬US$97.64US$116.19
Hang Seng China Enterprises Index ETF82828.HKHKSE價格HK$74.86單日-1.55%成交量6000HK$65.98HK$91.56
Avantis Emerging Markets Equity ETFAVEMAMEX價格US$94.24單日+0.75%成交量150.45萬US$70.34US$100.83
iShares MSCI Emerging Markets ex China ETFEMXCNASDAQ價格US$97.80單日+0.85%成交量92.99萬US$62.71US$107.12
Vanguard S&P 500 Growth ETFVOOGAMEX價格US$83.46單日+0.35%成交量91.83萬US$64.99US$86.14
Fidelity Total Bond ETFFBNDAMEX價格US$44.90單日-0.11%成交量235.19萬US$44.65US$46.86
Schwab Fundamental U.S. Large Company ETFFNDXAMEX價格US$32.53單日+0.59%成交量166.33萬US$25.43US$32.85
Capital Group Growth ETFCGGRAMEX價格US$47.00單日+1.12%成交量168.94萬US$38.55US$48.02
Schwab U.S. Small-Cap ETFSCHAAMEX價格US$34.83單日+0.52%成交量105.12萬US$26.46US$36.20
iShares 1-3 Year Treasury Bond ETFSHYNASDAQ價格US$82.00單日-0.02%成交量208.88萬US$81.75US$83.20
First Trust Rising Dividend Achievers ETFRDVYNASDAQ價格US$81.95單日+0.55%成交量101.23萬US$64.75US$84.02
Schwab Fundamental International Large Company Index ETFFNDFAMEX價格US$55.84單日+0.83%成交量125.99萬US$41.48US$55.96
iShares U.S. Technology ETFIYWAMEX價格US$247.25單日+0.18%成交量22.76萬US$172.54US$261.01
iShares Select Dividend ETFDVYNASDAQ價格US$164.09單日-0.16%成交量25.68萬US$137.16US$167.06
iShares MSCI USA Min Vol Factor ETFUSMVCBOE價格US$101.23單日+0.56%成交量105.58萬US$91.02US$101.82
State Street Communication Services Select Sector SPDR ETFXLCAMEX價格US$111.4單日+0.65%成交量502.64萬US$105.03US$120.41
State Street Consumer Discretionary Select Sector SPDR ETFXLYAMEX價格US$118.02單日+1.15%成交量637.73萬US$105.19US$125.01
iShares MSCI Japan ETFEWJAMEX價格US$95.18單日+0.97%成交量200.69萬US$77.38US$98.79
iShares 1-5 Year Investment Grade Corporate Bond ETFIGSBNASDAQ價格US$52.11單日-0.06%成交量116.48萬US$51.97US$53.25
State Street Utilities Select Sector SPDR ETFXLUAMEX價格US$42.77單日-2.28%成交量2196.8萬US$41.15US$47.80
Vanguard Russell 1000 Value ETFVONVNASDAQ價格US$112.82單日+0.43%成交量93.97萬US$87.38US$114.08
Vanguard Health Care ETFVHTAMEX價格US$327.7單日+1.24%成交量29.73萬US$249.57US$330.75